THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:03 | - | 543,700 |
04.10.24 20:17:58 | - | 543,600 |
04.10.24 20:17:52 | - | 543,600 |
04.10.24 20:17:50 | - | 543,600 |
04.10.24 20:17:38 | - | 543,600 |
04.10.24 20:17:36 | - | 543,600 |
04.10.24 20:17:23 | - | 543,600 |
04.10.24 20:17:09 | - | 543,600 |
04.10.24 20:16:22 | - | 543,600 |
04.10.24 20:16:18 | - | 543,500 |
04.10.24 20:15:59 | - | 543,600 |
04.10.24 20:15:52 | - | 543,600 |
04.10.24 20:15:26 | - | 543,600 |
04.10.24 20:15:22 | - | 543,600 |
04.10.24 20:15:13 | - | 543,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:04 | - | 543,700 |
04.10.24 20:15:03 | - | 543,800 |
04.10.24 20:15:00 | - | 543,800 |
04.10.24 20:14:58 | - | 543,800 |
04.10.24 20:14:38 | - | 543,800 |
04.10.24 20:14:35 | - | 543,900 |
04.10.24 20:14:33 | - | 544,000 |
04.10.24 20:14:11 | - | 543,900 |
04.10.24 20:14:10 | - | 543,900 |
04.10.24 20:13:49 | - | 543,900 |
04.10.24 20:12:27 | - | 543,900 |
04.10.24 20:12:15 | - | 544,100 |
04.10.24 20:12:08 | - | 544,000 |
04.10.24 20:12:06 | - | 543,900 |
04.10.24 20:11:38 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:27 | - | 544,000 |
04.10.24 20:11:26 | - | 544,100 |
04.10.24 20:11:21 | - | 544,000 |
04.10.24 20:11:20 | - | 544,000 |
04.10.24 20:11:18 | - | 544,200 |
04.10.24 20:11:15 | - | 544,100 |
04.10.24 20:11:14 | - | 544,200 |
04.10.24 20:11:10 | - | 544,100 |
04.10.24 20:11:02 | - | 544,200 |
04.10.24 20:11:01 | - | 544,100 |
04.10.24 20:11:00 | - | 544,000 |
04.10.24 20:10:59 | - | 544,100 |
04.10.24 20:10:58 | - | 544,100 |
04.10.24 20:10:53 | - | 543,900 |
04.10.24 20:10:52 | - | 544,100 |