THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:02 | - | 544,500 |
04.10.24 21:14:33 | - | 544,600 |
04.10.24 21:14:27 | - | 544,500 |
04.10.24 21:14:22 | - | 544,600 |
04.10.24 21:14:16 | - | 544,500 |
04.10.24 21:14:05 | - | 544,600 |
04.10.24 21:14:04 | - | 544,400 |
04.10.24 21:14:02 | - | 544,500 |
04.10.24 21:12:48 | - | 544,800 |
04.10.24 21:12:45 | - | 544,700 |
04.10.24 21:12:44 | - | 544,800 |
04.10.24 21:12:03 | - | 544,900 |
04.10.24 21:11:02 | - | 544,700 |
04.10.24 21:10:56 | - | 544,600 |
04.10.24 21:10:55 | - | 544,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:53 | - | 544,700 |
04.10.24 21:10:51 | - | 544,800 |
04.10.24 21:10:50 | - | 544,800 |
04.10.24 21:10:42 | - | 544,900 |
04.10.24 21:10:23 | - | 544,900 |
04.10.24 21:09:46 | - | 544,900 |
04.10.24 21:09:22 | - | 544,900 |
04.10.24 21:09:21 | - | 544,800 |
04.10.24 21:09:18 | - | 544,800 |
04.10.24 21:08:46 | - | 544,800 |
04.10.24 21:07:25 | - | 544,700 |
04.10.24 21:07:15 | - | 544,600 |
04.10.24 21:07:14 | - | 544,600 |
04.10.24 21:07:10 | - | 544,500 |
04.10.24 21:07:05 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:33 | - | 544,400 |
04.10.24 21:06:32 | - | 544,400 |
04.10.24 21:05:20 | - | 544,500 |
04.10.24 21:05:17 | - | 544,300 |
04.10.24 21:04:01 | - | 544,300 |
04.10.24 21:04:00 | - | 544,400 |
04.10.24 21:03:55 | - | 544,300 |
04.10.24 21:03:33 | - | 544,400 |
04.10.24 21:03:29 | - | 544,300 |
04.10.24 21:03:26 | - | 544,400 |
04.10.24 21:03:21 | - | 544,500 |
04.10.24 21:03:07 | - | 544,400 |
04.10.24 21:02:35 | - | 544,500 |
04.10.24 21:01:54 | - | 544,500 |
04.10.24 21:01:52 | - | 544,600 |