THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | - | 544,500 |
04.10.24 21:59:29 | - | 544,400 |
04.10.24 21:59:28 | - | 544,400 |
04.10.24 21:59:27 | - | 544,300 |
04.10.24 21:59:26 | - | 544,500 |
04.10.24 21:59:24 | - | 544,500 |
04.10.24 21:59:22 | - | 544,500 |
04.10.24 21:59:21 | - | 544,600 |
04.10.24 21:59:19 | - | 544,500 |
04.10.24 21:59:18 | - | 544,500 |
04.10.24 21:59:17 | - | 544,400 |
04.10.24 21:59:16 | - | 544,800 |
04.10.24 21:59:15 | - | 544,700 |
04.10.24 21:59:14 | - | 544,500 |
04.10.24 21:59:13 | - | 544,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | - | 544,600 |
04.10.24 21:59:07 | - | 544,500 |
04.10.24 21:59:06 | - | 544,500 |
04.10.24 21:59:05 | - | 544,700 |
04.10.24 21:59:00 | - | 544,800 |
04.10.24 21:58:59 | - | 544,800 |
04.10.24 21:58:49 | - | 545,000 |
04.10.24 21:58:28 | - | 545,100 |
04.10.24 21:57:39 | - | 545,000 |
04.10.24 21:57:37 | - | 545,100 |
04.10.24 21:57:30 | - | 545,200 |
04.10.24 21:57:29 | - | 545,400 |
04.10.24 21:57:28 | - | 545,300 |
04.10.24 21:57:22 | - | 545,200 |
04.10.24 21:57:16 | - | 545,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | - | 545,200 |
04.10.24 21:57:14 | - | 545,200 |
04.10.24 21:57:11 | - | 545,000 |
04.10.24 21:57:08 | - | 544,900 |
04.10.24 21:57:07 | - | 544,900 |
04.10.24 21:56:52 | - | 544,800 |
04.10.24 21:56:38 | - | 544,800 |
04.10.24 21:56:32 | - | 544,700 |
04.10.24 21:55:50 | - | 544,700 |
04.10.24 21:55:46 | - | 544,800 |
04.10.24 21:55:45 | - | 544,800 |
04.10.24 21:55:30 | - | 544,900 |
04.10.24 21:55:02 | - | 544,700 |
04.10.24 21:55:01 | - | 544,900 |
04.10.24 21:54:53 | - | 544,900 |