THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | - | 544,900 |
04.10.24 21:54:44 | - | 544,900 |
04.10.24 21:54:08 | - | 544,700 |
04.10.24 21:54:03 | - | 544,700 |
04.10.24 21:53:55 | - | 544,700 |
04.10.24 21:53:51 | - | 544,800 |
04.10.24 21:53:34 | - | 544,800 |
04.10.24 21:53:31 | - | 544,900 |
04.10.24 21:53:22 | - | 545,000 |
04.10.24 21:52:43 | - | 544,900 |
04.10.24 21:52:38 | - | 544,800 |
04.10.24 21:52:26 | - | 544,700 |
04.10.24 21:52:13 | - | 544,600 |
04.10.24 21:51:57 | - | 544,600 |
04.10.24 21:51:38 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:36 | - | 544,900 |
04.10.24 21:51:24 | - | 544,800 |
04.10.24 21:51:19 | - | 544,800 |
04.10.24 21:51:18 | - | 545,000 |
04.10.24 21:51:13 | - | 545,100 |
04.10.24 21:51:10 | - | 545,100 |
04.10.24 21:51:09 | - | 545,100 |
04.10.24 21:50:47 | - | 545,100 |
04.10.24 21:50:32 | - | 545,100 |
04.10.24 21:50:31 | - | 545,200 |
04.10.24 21:48:38 | - | 545,300 |
04.10.24 21:48:37 | - | 545,300 |
04.10.24 21:48:36 | - | 545,400 |
04.10.24 21:48:35 | - | 545,500 |
04.10.24 21:48:06 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | - | 545,600 |
04.10.24 21:47:54 | - | 545,500 |
04.10.24 21:47:47 | - | 545,500 |
04.10.24 21:47:46 | - | 545,400 |
04.10.24 21:47:45 | - | 545,500 |
04.10.24 21:47:32 | - | 545,200 |
04.10.24 21:47:31 | - | 545,300 |
04.10.24 21:47:18 | - | 545,200 |
04.10.24 21:47:17 | - | 545,100 |
04.10.24 21:47:16 | - | 545,000 |
04.10.24 21:46:55 | - | 545,000 |
04.10.24 21:46:45 | - | 544,900 |
04.10.24 21:46:44 | - | 545,000 |
04.10.24 21:46:43 | - | 545,000 |
04.10.24 21:46:03 | - | 545,100 |