THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:32 | - | 545,300 |
04.10.24 21:45:27 | - | 545,300 |
04.10.24 21:45:17 | - | 545,300 |
04.10.24 21:45:16 | - | 545,400 |
04.10.24 21:45:11 | - | 545,500 |
04.10.24 21:43:50 | - | 545,600 |
04.10.24 21:43:49 | - | 545,600 |
04.10.24 21:43:48 | - | 545,700 |
04.10.24 21:43:47 | - | 545,600 |
04.10.24 21:43:45 | - | 545,700 |
04.10.24 21:43:41 | - | 545,600 |
04.10.24 21:43:39 | - | 545,600 |
04.10.24 21:43:01 | - | 545,700 |
04.10.24 21:42:51 | - | 545,700 |
04.10.24 21:42:47 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:29 | - | 545,700 |
04.10.24 21:42:21 | - | 545,700 |
04.10.24 21:42:15 | - | 545,700 |
04.10.24 21:42:09 | - | 545,800 |
04.10.24 21:42:03 | - | 545,900 |
04.10.24 21:41:41 | - | 545,800 |
04.10.24 21:41:22 | - | 545,800 |
04.10.24 21:41:08 | - | 545,700 |
04.10.24 21:41:04 | - | 545,700 |
04.10.24 21:40:38 | - | 545,600 |
04.10.24 21:37:55 | - | 545,600 |
04.10.24 21:37:37 | - | 545,600 |
04.10.24 21:36:51 | - | 545,500 |
04.10.24 21:36:27 | - | 545,600 |
04.10.24 21:36:18 | - | 545,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:43 | - | 545,500 |
04.10.24 21:35:23 | - | 545,500 |
04.10.24 21:35:19 | - | 545,600 |
04.10.24 21:35:09 | - | 545,700 |
04.10.24 21:35:06 | - | 545,600 |
04.10.24 21:35:05 | - | 545,700 |
04.10.24 21:34:53 | - | 545,700 |
04.10.24 21:34:51 | - | 545,500 |
04.10.24 21:34:50 | - | 545,500 |
04.10.24 21:34:49 | - | 545,400 |
04.10.24 21:34:18 | - | 545,400 |
04.10.24 21:34:03 | - | 545,400 |
04.10.24 21:33:35 | - | 545,300 |
04.10.24 21:33:24 | - | 545,300 |
04.10.24 21:33:17 | - | 545,300 |