THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:57 | - | 544,300 |
04.10.24 20:22:56 | - | 544,300 |
04.10.24 20:22:51 | - | 544,200 |
04.10.24 20:22:49 | - | 544,300 |
04.10.24 20:22:48 | - | 544,200 |
04.10.24 20:22:42 | - | 544,100 |
04.10.24 20:22:40 | - | 544,300 |
04.10.24 20:22:32 | - | 544,100 |
04.10.24 20:22:27 | - | 544,100 |
04.10.24 20:22:25 | - | 544,000 |
04.10.24 20:22:10 | - | 544,100 |
04.10.24 20:22:07 | - | 544,000 |
04.10.24 20:22:06 | - | 544,100 |
04.10.24 20:22:00 | - | 543,800 |
04.10.24 20:21:59 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:55 | - | 543,800 |
04.10.24 20:21:54 | - | 544,100 |
04.10.24 20:21:52 | - | 543,900 |
04.10.24 20:21:50 | - | 544,100 |
04.10.24 20:21:44 | - | 543,900 |
04.10.24 20:21:42 | - | 544,100 |
04.10.24 20:21:37 | - | 543,900 |
04.10.24 20:21:35 | - | 544,100 |
04.10.24 20:21:31 | - | 543,900 |
04.10.24 20:21:30 | - | 544,000 |
04.10.24 20:21:28 | - | 544,100 |
04.10.24 20:21:25 | - | 544,000 |
04.10.24 20:21:24 | - | 544,100 |
04.10.24 20:21:21 | - | 544,000 |
04.10.24 20:21:20 | - | 544,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:19 | - | 544,000 |
04.10.24 20:21:03 | - | 544,100 |
04.10.24 20:21:02 | - | 544,000 |
04.10.24 20:20:58 | - | 544,000 |
04.10.24 20:20:57 | - | 544,100 |
04.10.24 20:20:52 | - | 544,000 |
04.10.24 20:20:51 | - | 544,100 |
04.10.24 20:20:47 | - | 544,000 |
04.10.24 20:20:34 | - | 543,900 |
04.10.24 20:20:32 | - | 543,700 |
04.10.24 20:20:29 | - | 543,800 |
04.10.24 20:20:28 | - | 543,900 |
04.10.24 20:19:42 | - | 543,600 |
04.10.24 20:18:21 | - | 543,700 |
04.10.24 20:18:19 | - | 543,600 |