THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:09 | - | 544,800 |
04.10.24 19:58:01 | - | 544,900 |
04.10.24 19:58:00 | - | 545,000 |
04.10.24 19:57:58 | - | 544,900 |
04.10.24 19:57:56 | - | 545,000 |
04.10.24 19:57:55 | - | 545,000 |
04.10.24 19:57:04 | - | 544,900 |
04.10.24 19:57:03 | - | 545,000 |
04.10.24 19:57:02 | - | 545,000 |
04.10.24 19:56:56 | - | 544,900 |
04.10.24 19:56:55 | - | 544,900 |
04.10.24 19:56:48 | - | 544,900 |
04.10.24 19:56:47 | - | 545,000 |
04.10.24 19:56:46 | - | 545,000 |
04.10.24 19:56:22 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:15 | - | 544,700 |
04.10.24 19:56:13 | - | 544,900 |
04.10.24 19:56:07 | - | 544,700 |
04.10.24 19:56:06 | - | 544,800 |
04.10.24 19:56:05 | - | 544,700 |
04.10.24 19:55:59 | - | 544,600 |
04.10.24 19:55:57 | - | 544,800 |
04.10.24 19:55:54 | - | 544,600 |
04.10.24 19:55:52 | - | 544,800 |
04.10.24 19:55:51 | - | 544,900 |
04.10.24 19:55:48 | - | 544,700 |
04.10.24 19:55:47 | - | 544,900 |
04.10.24 19:55:41 | - | 544,700 |
04.10.24 19:55:34 | - | 544,900 |
04.10.24 19:55:27 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:26 | - | 544,900 |
04.10.24 19:55:25 | - | 544,800 |
04.10.24 19:55:19 | - | 544,700 |
04.10.24 19:55:18 | - | 544,600 |
04.10.24 19:55:17 | - | 544,800 |
04.10.24 19:55:14 | - | 544,800 |
04.10.24 19:55:08 | - | 544,800 |
04.10.24 19:54:07 | - | 544,700 |
04.10.24 19:54:01 | - | 544,800 |
04.10.24 19:53:40 | - | 544,900 |
04.10.24 19:53:25 | - | 544,800 |
04.10.24 19:53:21 | - | 544,700 |
04.10.24 19:53:20 | - | 544,800 |
04.10.24 19:53:18 | - | 544,900 |
04.10.24 19:52:55 | - | 544,700 |