THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:32 | - | 359,050 |
15:56:31 | - | 358,800 |
15:56:30 | - | 358,900 |
15:56:29 | - | 358,850 |
15:56:25 | - | 358,950 |
15:56:24 | - | 358,950 |
15:56:24 | - | 358,750 |
15:56:21 | - | 358,650 |
15:56:21 | - | 358,650 |
15:56:18 | - | 358,650 |
15:56:15 | - | 358,450 |
15:56:13 | - | 358,550 |
15:56:12 | - | 358,450 |
15:56:10 | - | 358,550 |
15:56:03 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:00 | - | 358,500 |
15:55:58 | - | 358,500 |
15:55:56 | - | 358,600 |
15:55:53 | - | 358,500 |
15:55:51 | - | 358,450 |
15:55:47 | - | 358,500 |
15:55:43 | - | 358,450 |
15:55:40 | - | 358,550 |
15:55:39 | - | 358,600 |
15:55:33 | - | 358,500 |
15:55:28 | - | 358,500 |
15:55:25 | - | 358,500 |
15:55:23 | - | 358,500 |
15:55:22 | - | 358,700 |
15:55:20 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:14 | - | 358,750 |
15:55:11 | - | 358,750 |
15:55:08 | - | 358,550 |
15:55:06 | - | 358,550 |
15:54:59 | - | 358,450 |
15:54:52 | - | 358,400 |
15:54:50 | - | 358,350 |
15:54:48 | - | 358,450 |
15:54:42 | - | 358,500 |
15:54:39 | - | 358,550 |
15:54:34 | - | 358,550 |
15:54:27 | - | 358,550 |
15:54:21 | - | 358,500 |
15:54:17 | - | 358,550 |
15:54:13 | - | 358,500 |