THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:58 | - | 363,400 |
18:06:55 | - | 363,400 |
18:06:49 | - | 363,350 |
18:06:46 | - | 363,400 |
18:06:42 | - | 363,350 |
18:06:40 | - | 363,400 |
18:06:34 | - | 363,350 |
18:06:30 | - | 363,350 |
18:06:28 | - | 363,300 |
18:06:19 | - | 363,350 |
18:06:19 | - | 363,250 |
18:06:17 | - | 363,350 |
18:06:15 | - | 363,250 |
18:06:12 | - | 363,250 |
18:06:09 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:07 | - | 363,200 |
18:06:00 | - | 363,200 |
18:05:55 | - | 363,200 |
18:05:47 | - | 363,250 |
18:05:44 | - | 363,200 |
18:05:44 | - | 363,150 |
18:05:40 | - | 363,200 |
18:05:35 | - | 363,250 |
18:05:33 | - | 363,200 |
18:05:30 | - | 363,250 |
18:05:23 | - | 363,250 |
18:05:21 | - | 363,250 |
18:05:07 | - | 363,200 |
18:05:06 | - | 363,100 |
18:05:05 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:04 | - | 363,050 |
18:05:01 | - | 363,100 |
18:04:51 | - | 363,150 |
18:04:43 | - | 363,100 |
18:04:42 | - | 363,250 |
18:04:42 | - | 363,200 |
18:04:40 | - | 363,300 |
18:04:30 | - | 363,350 |
18:04:16 | - | 363,300 |
18:04:13 | - | 363,300 |
18:04:10 | - | 363,300 |
18:04:03 | - | 363,350 |
18:04:00 | - | 363,300 |
18:03:57 | - | 363,300 |
18:03:53 | - | 363,300 |