THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | - | 354,850 |
15:50:13 | - | 355,150 |
15:49:41 | - | 355,150 |
15:49:39 | - | 355,350 |
15:49:13 | - | 355,600 |
15:48:56 | - | 355,650 |
15:48:41 | - | 355,550 |
15:48:13 | - | 355,450 |
15:47:50 | - | 355,550 |
15:47:45 | - | 355,450 |
15:47:35 | - | 356,100 |
15:47:22 | - | 356,000 |
15:47:08 | - | 355,850 |
15:46:51 | - | 355,850 |
15:46:26 | - | 355,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:25 | - | 355,550 |
15:46:21 | - | 355,900 |
15:46:05 | - | 355,900 |
15:45:11 | - | 355,700 |
15:44:57 | - | 355,800 |
15:44:52 | - | 355,700 |
15:44:50 | - | 355,500 |
15:44:41 | - | 355,450 |
15:44:18 | - | 355,400 |
15:44:14 | - | 355,700 |
15:44:05 | - | 355,700 |
15:43:54 | - | 355,750 |
15:42:24 | - | 356,000 |
15:41:39 | - | 355,800 |
15:41:18 | - | 355,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | - | 355,700 |
15:40:45 | - | 356,050 |
15:40:30 | - | 355,800 |
15:40:24 | - | 355,750 |
15:39:35 | - | 355,900 |
15:39:28 | - | 356,050 |
15:39:19 | - | 356,200 |
15:39:02 | - | 356,000 |
15:38:36 | - | 355,850 |
15:38:20 | - | 355,800 |
15:38:07 | - | 355,600 |
15:37:46 | - | 355,750 |
15:37:40 | - | 355,900 |
15:37:31 | - | 356,400 |
15:37:26 | - | 356,500 |