THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:51 | - | 544,200 |
04.10.24 20:10:50 | - | 544,000 |
04.10.24 20:10:49 | - | 544,000 |
04.10.24 20:10:45 | - | 544,100 |
04.10.24 20:10:42 | - | 544,100 |
04.10.24 20:10:38 | - | 544,100 |
04.10.24 20:10:37 | - | 544,100 |
04.10.24 20:10:33 | - | 544,100 |
04.10.24 20:10:31 | - | 544,100 |
04.10.24 20:10:27 | - | 544,100 |
04.10.24 20:10:25 | - | 544,000 |
04.10.24 20:10:17 | - | 544,000 |
04.10.24 20:10:08 | - | 544,000 |
04.10.24 20:09:58 | - | 544,000 |
04.10.24 20:09:52 | - | 543,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:49 | - | 544,000 |
04.10.24 20:09:42 | - | 543,900 |
04.10.24 20:09:33 | - | 543,900 |
04.10.24 20:09:32 | - | 544,000 |
04.10.24 20:09:21 | - | 544,000 |
04.10.24 20:07:02 | - | 544,100 |
04.10.24 20:06:08 | - | 544,300 |
04.10.24 20:06:07 | - | 544,400 |
04.10.24 20:06:06 | - | 544,500 |
04.10.24 20:06:04 | - | 544,300 |
04.10.24 20:06:03 | - | 544,400 |
04.10.24 20:06:00 | - | 544,500 |
04.10.24 20:05:49 | - | 544,500 |
04.10.24 20:05:45 | - | 544,500 |
04.10.24 20:05:44 | - | 544,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:40 | - | 544,500 |
04.10.24 20:05:38 | - | 544,600 |
04.10.24 20:05:34 | - | 544,500 |
04.10.24 20:05:33 | - | 544,600 |
04.10.24 20:05:28 | - | 544,400 |
04.10.24 20:05:27 | - | 544,500 |
04.10.24 20:05:26 | - | 544,600 |
04.10.24 20:05:13 | - | 544,400 |
04.10.24 20:05:11 | - | 544,300 |
04.10.24 20:05:02 | - | 544,500 |
04.10.24 20:04:56 | - | 544,500 |
04.10.24 20:04:55 | - | 544,500 |
04.10.24 20:04:50 | - | 544,600 |
04.10.24 20:04:30 | - | 544,500 |
04.10.24 20:04:23 | - | 544,400 |