THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:22 | - | 544,600 |
04.10.24 20:04:19 | - | 544,700 |
04.10.24 20:04:18 | - | 544,700 |
04.10.24 20:04:11 | - | 544,800 |
04.10.24 20:04:10 | - | 544,700 |
04.10.24 20:04:05 | - | 544,800 |
04.10.24 20:04:04 | - | 544,700 |
04.10.24 20:04:03 | - | 544,800 |
04.10.24 20:04:02 | - | 544,700 |
04.10.24 20:03:56 | - | 544,600 |
04.10.24 20:02:55 | - | 544,500 |
04.10.24 20:02:53 | - | 544,600 |
04.10.24 20:02:52 | - | 544,600 |
04.10.24 20:02:47 | - | 544,700 |
04.10.24 20:02:46 | - | 544,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:15 | - | 544,900 |
04.10.24 20:02:08 | - | 544,700 |
04.10.24 20:02:07 | - | 544,900 |
04.10.24 20:02:04 | - | 544,700 |
04.10.24 20:02:02 | - | 544,900 |
04.10.24 20:01:57 | - | 544,700 |
04.10.24 20:01:55 | - | 544,900 |
04.10.24 20:01:53 | - | 544,700 |
04.10.24 20:01:52 | - | 544,800 |
04.10.24 20:01:30 | - | 544,900 |
04.10.24 20:01:27 | - | 544,700 |
04.10.24 20:01:26 | - | 544,900 |
04.10.24 20:01:20 | - | 544,700 |
04.10.24 20:01:17 | - | 544,900 |
04.10.24 20:00:31 | - | 544,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:25 | - | 544,600 |
04.10.24 20:00:13 | - | 544,500 |
04.10.24 19:59:56 | - | 544,400 |
04.10.24 19:59:47 | - | 544,500 |
04.10.24 19:59:46 | - | 544,600 |
04.10.24 19:59:28 | - | 544,600 |
04.10.24 19:59:23 | - | 544,500 |
04.10.24 19:59:22 | - | 544,600 |
04.10.24 19:59:18 | - | 544,500 |
04.10.24 19:59:17 | - | 544,800 |
04.10.24 19:58:33 | - | 544,900 |
04.10.24 19:58:32 | - | 544,800 |
04.10.24 19:58:31 | - | 544,900 |
04.10.24 19:58:26 | - | 544,800 |
04.10.24 19:58:12 | - | 544,900 |