COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:50 | - | 790,800 |
01.10.24 16:03:45 | - | 790,900 |
01.10.24 16:03:41 | - | 791,000 |
01.10.24 16:03:37 | - | 790,700 |
01.10.24 16:03:34 | - | 790,800 |
01.10.24 16:03:29 | - | 790,700 |
01.10.24 16:03:26 | - | 791,600 |
01.10.24 16:03:21 | - | 791,500 |
01.10.24 16:03:18 | - | 791,600 |
01.10.24 16:03:09 | - | 791,500 |
01.10.24 16:03:03 | - | 791,600 |
01.10.24 16:02:59 | - | 791,500 |
01.10.24 16:02:54 | - | 791,600 |
01.10.24 16:02:53 | - | 791,600 |
01.10.24 16:02:45 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:42 | - | 791,500 |
01.10.24 16:02:39 | - | 791,400 |
01.10.24 16:02:37 | - | 791,400 |
01.10.24 16:02:36 | - | 791,400 |
01.10.24 16:02:34 | - | 791,300 |
01.10.24 16:02:23 | - | 791,300 |
01.10.24 16:02:19 | - | 791,300 |
01.10.24 16:02:17 | - | 791,200 |
01.10.24 16:02:15 | - | 791,300 |
01.10.24 16:02:10 | - | 791,300 |
01.10.24 16:02:05 | - | 791,400 |
01.10.24 16:02:02 | - | 791,400 |
01.10.24 16:01:59 | - | 791,700 |
01.10.24 16:01:58 | - | 791,600 |
01.10.24 16:01:53 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:49 | - | 791,600 |
01.10.24 16:01:43 | - | 791,500 |
01.10.24 16:01:37 | - | 791,500 |
01.10.24 16:01:30 | - | 791,600 |
01.10.24 16:01:26 | - | 791,500 |
01.10.24 16:01:21 | - | 791,600 |
01.10.24 16:01:20 | - | 791,600 |
01.10.24 16:01:12 | - | 791,800 |
01.10.24 16:01:08 | - | 791,700 |
01.10.24 16:01:03 | - | 791,800 |
01.10.24 16:01:01 | - | 792,000 |
01.10.24 16:00:56 | - | 792,100 |
01.10.24 16:00:54 | - | 792,700 |
01.10.24 16:00:47 | - | 792,900 |
01.10.24 16:00:41 | - | 792,600 |