COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:10 | - | 788,900 |
01.10.24 16:07:07 | - | 789,200 |
01.10.24 16:07:04 | - | 789,500 |
01.10.24 16:07:02 | - | 789,700 |
01.10.24 16:06:57 | - | 789,700 |
01.10.24 16:06:53 | - | 789,400 |
01.10.24 16:06:43 | - | 789,400 |
01.10.24 16:06:42 | - | 789,300 |
01.10.24 16:06:34 | - | 789,400 |
01.10.24 16:06:31 | - | 789,400 |
01.10.24 16:06:29 | - | 789,500 |
01.10.24 16:06:26 | - | 790,100 |
01.10.24 16:06:19 | - | 789,600 |
01.10.24 16:06:17 | - | 789,800 |
01.10.24 16:06:15 | - | 789,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:11 | - | 789,700 |
01.10.24 16:06:07 | - | 789,600 |
01.10.24 16:06:04 | - | 789,600 |
01.10.24 16:06:00 | - | 789,600 |
01.10.24 16:05:55 | - | 789,600 |
01.10.24 16:05:50 | - | 789,600 |
01.10.24 16:05:46 | - | 789,600 |
01.10.24 16:05:43 | - | 789,700 |
01.10.24 16:05:42 | - | 789,700 |
01.10.24 16:05:38 | - | 789,800 |
01.10.24 16:05:35 | - | 789,900 |
01.10.24 16:05:30 | - | 789,800 |
01.10.24 16:05:28 | - | 789,700 |
01.10.24 16:05:26 | - | 789,800 |
01.10.24 16:05:22 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:18 | - | 790,100 |
01.10.24 16:05:16 | - | 790,200 |
01.10.24 16:05:13 | - | 790,200 |
01.10.24 16:05:09 | - | 790,500 |
01.10.24 16:05:01 | - | 790,600 |
01.10.24 16:05:01 | - | 790,600 |
01.10.24 16:04:56 | - | 790,600 |
01.10.24 16:04:51 | - | 790,800 |
01.10.24 16:04:42 | - | 790,700 |
01.10.24 16:04:38 | - | 790,800 |
01.10.24 16:04:37 | - | 790,800 |
01.10.24 16:04:30 | - | 790,900 |
01.10.24 16:04:28 | - | 790,900 |
01.10.24 16:04:25 | - | 790,800 |
01.10.24 16:04:23 | - | 790,900 |