COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:30 | - | 797,600 |
01.10.24 10:50:33 | - | 797,000 |
01.10.24 10:44:56 | - | 796,800 |
01.10.24 10:42:09 | - | 796,500 |
01.10.24 10:42:08 | - | 796,500 |
01.10.24 10:38:36 | - | 796,100 |
01.10.24 10:38:35 | - | 796,100 |
01.10.24 10:32:11 | - | 796,400 |
01.10.24 10:28:46 | - | 796,700 |
01.10.24 10:23:04 | - | 797,100 |
01.10.24 10:17:27 | - | 797,300 |
01.10.24 10:17:24 | - | 797,400 |
01.10.24 10:17:03 | - | 797,400 |
01.10.24 10:17:02 | - | 797,400 |
01.10.24 10:16:57 | - | 797,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:56 | - | 797,400 |
01.10.24 10:16:47 | - | 797,400 |
01.10.24 10:12:13 | - | 797,000 |
01.10.24 10:07:43 | - | 796,100 |
01.10.24 10:07:41 | - | 796,100 |
01.10.24 10:03:26 | - | 795,700 |
01.10.24 09:58:13 | - | 794,200 |
01.10.24 09:58:03 | - | 793,600 |
01.10.24 09:56:10 | - | 793,600 |
01.10.24 09:39:31 | - | 793,600 |
01.10.24 09:36:40 | - | 793,200 |
01.10.24 09:30:29 | - | 793,300 |
01.10.24 09:27:30 | - | 793,500 |
01.10.24 09:23:19 | - | 793,100 |
01.10.24 09:14:49 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:36 | - | 793,600 |
01.10.24 09:09:21 | - | 794,000 |
01.10.24 09:07:42 | - | 793,600 |
01.10.24 09:06:12 | - | 792,700 |
01.10.24 09:06:10 | - | 792,100 |
01.10.24 09:05:02 | - | 792,400 |
01.10.24 09:03:15 | - | 792,200 |
01.10.24 09:00:05 | - | 791,800 |
01.10.24 08:55:47 | - | 792,100 |
01.10.24 08:41:13 | - | 792,400 |
01.10.24 08:33:27 | - | 792,500 |
01.10.24 08:25:00 | - | 792,300 |
01.10.24 08:19:15 | - | 792,400 |
01.10.24 08:13:52 | - | 792,100 |
01.10.24 08:07:37 | - | 791,900 |