COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:22 | - | 798,700 |
01.10.24 14:16:32 | - | 798,400 |
01.10.24 14:16:10 | - | 798,800 |
01.10.24 14:15:51 | - | 798,400 |
01.10.24 14:12:42 | - | 798,100 |
01.10.24 14:00:59 | - | 798,100 |
01.10.24 14:00:39 | - | 798,100 |
01.10.24 14:00:19 | - | 798,400 |
01.10.24 14:00:01 | - | 798,100 |
01.10.24 13:56:06 | - | 798,200 |
01.10.24 13:56:01 | - | 798,300 |
01.10.24 13:55:59 | - | 798,300 |
01.10.24 13:55:44 | - | 798,200 |
01.10.24 13:55:43 | - | 798,200 |
01.10.24 13:55:39 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:38 | - | 798,200 |
01.10.24 13:55:23 | - | 798,200 |
01.10.24 13:51:56 | - | 798,200 |
01.10.24 13:51:55 | - | 798,200 |
01.10.24 13:50:21 | - | 798,100 |
01.10.24 13:49:46 | - | 798,700 |
01.10.24 13:48:47 | - | 798,100 |
01.10.24 13:48:17 | - | 798,100 |
01.10.24 13:43:33 | - | 798,100 |
01.10.24 13:40:37 | - | 798,100 |
01.10.24 13:39:49 | - | 799,200 |
01.10.24 13:39:41 | - | 798,100 |
01.10.24 13:33:10 | - | 798,100 |
01.10.24 13:26:47 | - | 798,100 |
01.10.24 13:21:11 | - | 798,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:05 | - | 798,100 |
01.10.24 13:18:04 | - | 798,100 |
01.10.24 13:16:21 | - | 798,100 |
01.10.24 13:14:51 | - | 798,100 |
01.10.24 13:11:26 | - | 798,600 |
01.10.24 13:11:02 | - | 798,600 |
01.10.24 13:10:26 | - | 798,700 |
01.10.24 13:10:01 | - | 798,700 |
01.10.24 13:09:26 | - | 798,600 |
01.10.24 13:09:25 | - | 798,600 |
01.10.24 13:08:40 | - | 798,600 |
01.10.24 13:07:52 | - | 798,500 |
01.10.24 13:07:15 | - | 798,400 |
01.10.24 13:06:12 | - | 798,400 |
01.10.24 13:05:39 | - | 798,600 |