COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:25 | - | 798,300 |
01.10.24 15:30:16 | - | 797,100 |
01.10.24 15:30:10 | - | 796,700 |
01.10.24 15:29:33 | - | 798,500 |
01.10.24 15:29:32 | - | 798,500 |
01.10.24 15:29:31 | - | 798,500 |
01.10.24 15:29:18 | - | 798,500 |
01.10.24 15:29:09 | - | 798,400 |
01.10.24 15:29:05 | - | 798,400 |
01.10.24 15:29:04 | - | 798,400 |
01.10.24 15:29:02 | - | 798,400 |
01.10.24 15:28:04 | - | 798,300 |
01.10.24 15:28:02 | - | 798,300 |
01.10.24 15:28:01 | - | 798,900 |
01.10.24 15:27:41 | - | 798,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:40 | - | 799,000 |
01.10.24 15:27:15 | - | 799,000 |
01.10.24 15:20:09 | - | 798,800 |
01.10.24 15:15:04 | - | 799,000 |
01.10.24 15:07:05 | - | 798,900 |
01.10.24 15:07:04 | - | 798,900 |
01.10.24 15:05:02 | - | 799,100 |
01.10.24 15:05:01 | - | 799,100 |
01.10.24 15:03:40 | - | 799,100 |
01.10.24 15:01:37 | - | 799,400 |
01.10.24 15:00:16 | - | 799,100 |
01.10.24 15:00:02 | - | 799,400 |
01.10.24 14:59:17 | - | 800,400 |
01.10.24 14:53:58 | - | 799,400 |
01.10.24 14:50:42 | - | 799,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:41 | - | 799,500 |
01.10.24 14:46:40 | - | 799,000 |
01.10.24 14:45:46 | - | 799,100 |
01.10.24 14:43:59 | - | 799,100 |
01.10.24 14:42:12 | - | 798,900 |
01.10.24 14:42:11 | - | 798,900 |
01.10.24 14:39:45 | - | 799,100 |
01.10.24 14:39:44 | - | 799,400 |
01.10.24 14:35:41 | - | 799,100 |
01.10.24 14:32:10 | - | 798,800 |
01.10.24 14:30:51 | - | 798,400 |
01.10.24 14:30:23 | - | 799,500 |
01.10.24 14:27:53 | - | 799,700 |
01.10.24 14:26:32 | - | 799,800 |
01.10.24 14:25:22 | - | 798,400 |