COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:24 | - | 794,700 |
30.09.24 20:47:09 | - | 794,600 |
30.09.24 20:46:48 | - | 794,700 |
30.09.24 20:46:36 | - | 794,900 |
30.09.24 20:46:28 | - | 794,800 |
30.09.24 20:46:09 | - | 794,900 |
30.09.24 20:45:58 | - | 794,800 |
30.09.24 20:45:56 | - | 794,800 |
30.09.24 20:45:50 | - | 795,000 |
30.09.24 20:45:32 | - | 794,900 |
30.09.24 20:45:31 | - | 794,900 |
30.09.24 20:45:28 | - | 794,600 |
30.09.24 20:45:26 | - | 794,900 |
30.09.24 20:45:08 | - | 794,600 |
30.09.24 20:44:53 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:36 | - | 794,600 |
30.09.24 20:44:30 | - | 794,700 |
30.09.24 20:44:28 | - | 794,600 |
30.09.24 20:44:27 | - | 794,600 |
30.09.24 20:44:22 | - | 794,600 |
30.09.24 20:44:04 | - | 794,500 |
30.09.24 20:43:58 | - | 794,600 |
30.09.24 20:43:55 | - | 794,500 |
30.09.24 20:43:38 | - | 794,400 |
30.09.24 20:43:37 | - | 794,400 |
30.09.24 20:43:32 | - | 794,400 |
30.09.24 20:43:26 | - | 794,300 |
30.09.24 20:43:23 | - | 794,200 |
30.09.24 20:43:14 | - | 794,300 |
30.09.24 20:43:07 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:04 | - | 794,300 |
30.09.24 20:42:44 | - | 794,400 |
30.09.24 20:42:40 | - | 794,300 |
30.09.24 20:42:39 | - | 794,300 |
30.09.24 20:42:37 | - | 794,400 |
30.09.24 20:42:12 | - | 794,300 |
30.09.24 20:41:37 | - | 794,400 |
30.09.24 20:41:17 | - | 794,500 |
30.09.24 20:41:15 | - | 794,500 |
30.09.24 20:40:50 | - | 795,100 |
30.09.24 20:40:48 | - | 795,200 |
30.09.24 20:40:45 | - | 795,200 |
30.09.24 20:40:35 | - | 795,200 |
30.09.24 20:40:32 | - | 795,100 |
30.09.24 20:40:30 | - | 794,800 |