COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:27 | - | 793,700 |
30.09.24 21:03:24 | - | 793,800 |
30.09.24 21:03:13 | - | 793,900 |
30.09.24 21:03:13 | - | 794,000 |
30.09.24 21:03:03 | - | 793,800 |
30.09.24 21:03:01 | - | 793,800 |
30.09.24 21:02:55 | - | 793,400 |
30.09.24 21:02:35 | - | 793,300 |
30.09.24 21:02:28 | - | 793,200 |
30.09.24 21:02:13 | - | 793,300 |
30.09.24 21:02:10 | - | 793,200 |
30.09.24 21:02:04 | - | 793,500 |
30.09.24 21:01:47 | - | 793,400 |
30.09.24 21:01:15 | - | 793,400 |
30.09.24 21:01:10 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:07 | - | 793,400 |
30.09.24 21:01:05 | - | 793,400 |
30.09.24 21:01:00 | - | 793,400 |
30.09.24 21:00:49 | - | 793,300 |
30.09.24 21:00:30 | - | 793,300 |
30.09.24 21:00:29 | - | 793,200 |
30.09.24 21:00:28 | - | 793,300 |
30.09.24 21:00:25 | - | 793,200 |
30.09.24 21:00:19 | - | 793,200 |
30.09.24 21:00:16 | - | 793,100 |
30.09.24 21:00:09 | - | 793,100 |
30.09.24 21:00:05 | - | 793,300 |
30.09.24 21:00:04 | - | 793,600 |
30.09.24 21:00:00 | - | 793,600 |
30.09.24 20:59:04 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:52 | - | 794,200 |
30.09.24 20:58:51 | - | 794,100 |
30.09.24 20:58:47 | - | 794,200 |
30.09.24 20:58:04 | - | 794,200 |
30.09.24 20:57:58 | - | 794,100 |
30.09.24 20:57:36 | - | 794,100 |
30.09.24 20:57:23 | - | 794,000 |
30.09.24 20:57:16 | - | 794,100 |
30.09.24 20:57:10 | - | 794,200 |
30.09.24 20:57:08 | - | 794,300 |
30.09.24 20:57:01 | - | 794,200 |
30.09.24 20:56:59 | - | 794,200 |
30.09.24 20:56:58 | - | 794,300 |
30.09.24 20:56:33 | - | 794,300 |
30.09.24 20:56:32 | - | 794,200 |