COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | - | 794,300 |
30.09.24 21:24:10 | - | 794,600 |
30.09.24 21:24:04 | - | 795,000 |
30.09.24 21:24:00 | - | 795,000 |
30.09.24 21:23:54 | - | 795,100 |
30.09.24 21:23:48 | - | 795,100 |
30.09.24 21:23:19 | - | 795,000 |
30.09.24 21:22:55 | - | 795,000 |
30.09.24 21:22:54 | - | 795,100 |
30.09.24 21:22:50 | - | 795,100 |
30.09.24 21:22:45 | - | 795,200 |
30.09.24 21:22:07 | - | 795,100 |
30.09.24 21:22:00 | - | 795,100 |
30.09.24 21:21:37 | - | 795,100 |
30.09.24 21:21:35 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:31 | - | 795,100 |
30.09.24 21:21:28 | - | 795,300 |
30.09.24 21:21:25 | - | 795,300 |
30.09.24 21:21:16 | - | 795,500 |
30.09.24 21:20:32 | - | 795,500 |
30.09.24 21:20:16 | - | 795,400 |
30.09.24 21:20:02 | - | 795,400 |
30.09.24 21:19:57 | - | 795,500 |
30.09.24 21:19:27 | - | 795,400 |
30.09.24 21:19:17 | - | 795,300 |
30.09.24 21:19:16 | - | 795,100 |
30.09.24 21:19:11 | - | 795,000 |
30.09.24 21:19:10 | - | 795,000 |
30.09.24 21:19:06 | - | 795,000 |
30.09.24 21:19:04 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:03 | - | 795,000 |
30.09.24 21:18:19 | - | 795,100 |
30.09.24 21:18:15 | - | 794,900 |
30.09.24 21:18:14 | - | 794,800 |
30.09.24 21:18:06 | - | 794,700 |
30.09.24 21:18:04 | - | 794,700 |
30.09.24 21:17:59 | - | 794,700 |
30.09.24 21:17:30 | - | 794,600 |
30.09.24 21:17:24 | - | 794,600 |
30.09.24 21:17:21 | - | 794,600 |
30.09.24 21:17:21 | - | 794,700 |
30.09.24 21:17:16 | - | 794,600 |
30.09.24 21:17:15 | - | 794,600 |
30.09.24 21:17:08 | - | 794,600 |
30.09.24 21:17:06 | - | 794,600 |