COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:40 | - | 794,200 |
30.09.24 20:36:31 | - | 794,200 |
30.09.24 20:36:24 | - | 794,300 |
30.09.24 20:36:23 | - | 794,200 |
30.09.24 20:36:21 | - | 794,200 |
30.09.24 20:36:18 | - | 794,700 |
30.09.24 20:36:16 | - | 794,800 |
30.09.24 20:36:07 | - | 794,700 |
30.09.24 20:36:03 | - | 794,800 |
30.09.24 20:36:01 | - | 794,400 |
30.09.24 20:35:38 | - | 794,500 |
30.09.24 20:35:34 | - | 794,100 |
30.09.24 20:35:33 | - | 794,500 |
30.09.24 20:35:28 | - | 794,100 |
30.09.24 20:35:26 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:20 | - | 794,100 |
30.09.24 20:35:16 | - | 794,100 |
30.09.24 20:35:05 | - | 794,000 |
30.09.24 20:35:03 | - | 794,000 |
30.09.24 20:34:50 | - | 794,000 |
30.09.24 20:34:48 | - | 793,900 |
30.09.24 20:34:33 | - | 794,000 |
30.09.24 20:34:19 | - | 794,100 |
30.09.24 20:34:17 | - | 794,000 |
30.09.24 20:34:15 | - | 794,000 |
30.09.24 20:34:13 | - | 794,100 |
30.09.24 20:34:00 | - | 794,000 |
30.09.24 20:33:55 | - | 794,000 |
30.09.24 20:33:53 | - | 793,900 |
30.09.24 20:33:51 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:45 | - | 793,700 |
30.09.24 20:33:38 | - | 793,600 |
30.09.24 20:33:29 | - | 793,500 |
30.09.24 20:33:25 | - | 793,400 |
30.09.24 20:33:23 | - | 793,400 |
30.09.24 20:33:20 | - | 793,300 |
30.09.24 20:33:16 | - | 793,300 |
30.09.24 20:33:15 | - | 793,300 |
30.09.24 20:33:13 | - | 793,200 |
30.09.24 20:32:36 | - | 793,100 |
30.09.24 20:32:32 | - | 793,200 |
30.09.24 20:32:29 | - | 793,100 |
30.09.24 20:32:27 | - | 793,200 |
30.09.24 20:32:24 | - | 793,100 |
30.09.24 20:32:22 | - | 793,000 |