COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:20 | - | 793,100 |
30.09.24 20:32:17 | - | 793,000 |
30.09.24 20:32:15 | - | 793,100 |
30.09.24 20:31:55 | - | 793,200 |
30.09.24 20:31:52 | - | 793,300 |
30.09.24 20:31:47 | - | 793,200 |
30.09.24 20:31:38 | - | 793,300 |
30.09.24 20:31:35 | - | 793,100 |
30.09.24 20:31:33 | - | 793,300 |
30.09.24 20:31:30 | - | 793,400 |
30.09.24 20:31:26 | - | 793,500 |
30.09.24 20:31:22 | - | 793,400 |
30.09.24 20:31:19 | - | 793,500 |
30.09.24 20:31:13 | - | 793,500 |
30.09.24 20:31:10 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:06 | - | 793,900 |
30.09.24 20:31:05 | - | 794,000 |
30.09.24 20:31:03 | - | 793,900 |
30.09.24 20:30:56 | - | 793,800 |
30.09.24 20:30:50 | - | 793,900 |
30.09.24 20:30:41 | - | 793,800 |
30.09.24 20:30:39 | - | 793,700 |
30.09.24 20:30:37 | - | 793,500 |
30.09.24 20:30:32 | - | 793,500 |
30.09.24 20:30:31 | - | 793,500 |
30.09.24 20:30:26 | - | 793,500 |
30.09.24 20:30:24 | - | 793,400 |
30.09.24 20:30:17 | - | 793,500 |
30.09.24 20:30:16 | - | 793,400 |
30.09.24 20:30:13 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:12 | - | 793,400 |
30.09.24 20:30:11 | - | 793,500 |
30.09.24 20:30:08 | - | 793,400 |
30.09.24 20:30:07 | - | 794,200 |
30.09.24 20:30:04 | - | 794,100 |
30.09.24 20:29:58 | - | 794,200 |
30.09.24 20:29:52 | - | 794,100 |
30.09.24 20:29:49 | - | 794,200 |
30.09.24 20:29:32 | - | 794,300 |
30.09.24 20:29:30 | - | 794,400 |
30.09.24 20:29:28 | - | 794,300 |
30.09.24 20:29:27 | - | 794,400 |
30.09.24 20:29:23 | - | 794,500 |
30.09.24 20:29:22 | - | 794,400 |
30.09.24 20:29:18 | - | 794,400 |