COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:17 | - | 794,900 |
30.09.24 20:01:15 | - | 794,800 |
30.09.24 20:01:06 | - | 794,800 |
30.09.24 20:01:02 | - | 794,900 |
30.09.24 20:00:59 | - | 794,800 |
30.09.24 20:00:36 | - | 795,000 |
30.09.24 20:00:30 | - | 795,100 |
30.09.24 20:00:29 | - | 795,000 |
30.09.24 20:00:26 | - | 795,100 |
30.09.24 19:59:56 | - | 795,000 |
30.09.24 19:59:55 | - | 794,900 |
30.09.24 19:59:38 | - | 795,100 |
30.09.24 19:59:26 | - | 795,000 |
30.09.24 19:59:23 | - | 795,100 |
30.09.24 19:59:21 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:17 | - | 795,000 |
30.09.24 19:58:59 | - | 794,900 |
30.09.24 19:58:57 | - | 794,800 |
30.09.24 19:58:51 | - | 794,800 |
30.09.24 19:58:50 | - | 794,800 |
30.09.24 19:58:31 | - | 794,700 |
30.09.24 19:58:30 | - | 795,000 |
30.09.24 19:58:15 | - | 795,000 |
30.09.24 19:58:06 | - | 794,700 |
30.09.24 19:58:04 | - | 794,700 |
30.09.24 19:57:59 | - | 794,700 |
30.09.24 19:57:51 | - | 794,600 |
30.09.24 19:57:46 | - | 794,600 |
30.09.24 19:57:43 | - | 794,600 |
30.09.24 19:57:41 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:40 | - | 794,600 |
30.09.24 19:57:38 | - | 794,500 |
30.09.24 19:57:36 | - | 794,600 |
30.09.24 19:57:31 | - | 794,500 |
30.09.24 19:57:21 | - | 794,600 |
30.09.24 19:57:19 | - | 794,600 |
30.09.24 19:57:18 | - | 794,600 |
30.09.24 19:57:14 | - | 794,700 |
30.09.24 19:57:10 | - | 794,700 |
30.09.24 19:57:09 | - | 794,700 |
30.09.24 19:57:06 | - | 794,700 |
30.09.24 19:56:59 | - | 794,700 |
30.09.24 19:56:57 | - | 794,800 |
30.09.24 19:56:54 | - | 794,700 |
30.09.24 19:56:51 | - | 794,700 |