COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:15 | - | 794,300 |
30.09.24 20:05:10 | - | 794,200 |
30.09.24 20:05:09 | - | 794,200 |
30.09.24 20:05:07 | - | 793,900 |
30.09.24 20:05:04 | - | 793,800 |
30.09.24 20:05:02 | - | 793,700 |
30.09.24 20:04:32 | - | 793,700 |
30.09.24 20:04:17 | - | 793,700 |
30.09.24 20:04:10 | - | 793,600 |
30.09.24 20:04:05 | - | 793,700 |
30.09.24 20:04:00 | - | 793,600 |
30.09.24 20:03:43 | - | 793,500 |
30.09.24 20:03:38 | - | 794,100 |
30.09.24 20:03:10 | - | 794,000 |
30.09.24 20:03:05 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:04 | - | 794,000 |
30.09.24 20:02:59 | - | 794,100 |
30.09.24 20:02:49 | - | 794,100 |
30.09.24 20:02:48 | - | 794,200 |
30.09.24 20:02:47 | - | 794,200 |
30.09.24 20:02:41 | - | 794,100 |
30.09.24 20:02:39 | - | 794,200 |
30.09.24 20:02:35 | - | 794,200 |
30.09.24 20:02:31 | - | 794,400 |
30.09.24 20:02:30 | - | 794,600 |
30.09.24 20:02:07 | - | 794,500 |
30.09.24 20:01:57 | - | 794,400 |
30.09.24 20:01:54 | - | 794,500 |
30.09.24 20:01:31 | - | 794,500 |
30.09.24 20:01:30 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:21 | - | 794,900 |
30.09.24 20:01:17 | - | 794,900 |
30.09.24 20:01:15 | - | 794,800 |
30.09.24 20:01:06 | - | 794,800 |
30.09.24 20:01:02 | - | 794,900 |
30.09.24 20:00:59 | - | 794,800 |
30.09.24 20:00:36 | - | 795,000 |
30.09.24 20:00:30 | - | 795,100 |
30.09.24 20:00:29 | - | 795,000 |
30.09.24 20:00:26 | - | 795,100 |
30.09.24 19:59:56 | - | 795,000 |
30.09.24 19:59:55 | - | 794,900 |
30.09.24 19:59:38 | - | 795,100 |
30.09.24 19:59:26 | - | 795,000 |
30.09.24 19:59:23 | - | 795,100 |