COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:13 | - | 797,600 |
30.09.24 18:42:12 | - | 797,600 |
30.09.24 18:42:06 | - | 797,600 |
30.09.24 18:42:04 | - | 797,600 |
30.09.24 18:40:56 | - | 797,800 |
30.09.24 18:40:41 | - | 797,600 |
30.09.24 18:40:40 | - | 797,700 |
30.09.24 18:40:39 | - | 797,600 |
30.09.24 18:40:37 | - | 797,700 |
30.09.24 18:40:28 | - | 797,600 |
30.09.24 18:40:27 | - | 797,600 |
30.09.24 18:40:26 | - | 797,600 |
30.09.24 18:39:58 | - | 797,700 |
30.09.24 18:39:54 | - | 797,400 |
30.09.24 18:39:53 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:51 | - | 797,400 |
30.09.24 18:39:49 | - | 797,400 |
30.09.24 18:39:47 | - | 797,400 |
30.09.24 18:39:42 | - | 797,400 |
30.09.24 18:39:34 | - | 797,500 |
30.09.24 18:39:17 | - | 797,500 |
30.09.24 18:38:39 | - | 797,400 |
30.09.24 18:38:38 | - | 797,300 |
30.09.24 18:38:37 | - | 797,300 |
30.09.24 18:38:21 | - | 797,000 |
30.09.24 18:38:09 | - | 796,900 |
30.09.24 18:38:03 | - | 797,000 |
30.09.24 18:38:01 | - | 796,900 |
30.09.24 18:37:57 | - | 797,000 |
30.09.24 18:37:56 | - | 796,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:55 | - | 797,000 |
30.09.24 18:37:50 | - | 796,900 |
30.09.24 18:37:47 | - | 796,900 |
30.09.24 18:37:43 | - | 796,900 |
30.09.24 18:37:41 | - | 797,000 |
30.09.24 18:37:37 | - | 796,900 |
30.09.24 18:37:35 | - | 796,900 |
30.09.24 18:36:55 | - | 796,800 |
30.09.24 18:36:53 | - | 796,800 |
30.09.24 18:36:51 | - | 796,800 |
30.09.24 18:36:44 | - | 796,800 |
30.09.24 18:36:35 | - | 796,800 |
30.09.24 18:36:32 | - | 796,800 |
30.09.24 18:36:16 | - | 796,900 |
30.09.24 18:36:15 | - | 796,900 |