COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:12 | - | 797,700 |
30.09.24 18:48:56 | - | 797,700 |
30.09.24 18:48:46 | - | 797,700 |
30.09.24 18:48:39 | - | 797,600 |
30.09.24 18:48:38 | - | 798,100 |
30.09.24 18:48:38 | - | 798,300 |
30.09.24 18:48:34 | - | 798,200 |
30.09.24 18:48:28 | - | 798,100 |
30.09.24 18:48:23 | - | 798,100 |
30.09.24 18:48:08 | - | 798,300 |
30.09.24 18:48:05 | - | 798,300 |
30.09.24 18:47:43 | - | 798,300 |
30.09.24 18:47:34 | - | 797,900 |
30.09.24 18:47:33 | - | 797,900 |
30.09.24 18:46:43 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:37 | - | 798,000 |
30.09.24 18:46:15 | - | 797,900 |
30.09.24 18:46:10 | - | 797,900 |
30.09.24 18:46:05 | - | 798,000 |
30.09.24 18:45:55 | - | 798,000 |
30.09.24 18:45:51 | - | 798,000 |
30.09.24 18:45:44 | - | 798,000 |
30.09.24 18:45:40 | - | 798,000 |
30.09.24 18:45:39 | - | 798,000 |
30.09.24 18:45:36 | - | 797,900 |
30.09.24 18:45:20 | - | 797,900 |
30.09.24 18:45:13 | - | 797,800 |
30.09.24 18:45:12 | - | 797,900 |
30.09.24 18:44:59 | - | 798,000 |
30.09.24 18:44:49 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:36 | - | 797,700 |
30.09.24 18:44:27 | - | 797,600 |
30.09.24 18:44:26 | - | 797,700 |
30.09.24 18:44:15 | - | 797,600 |
30.09.24 18:44:07 | - | 797,600 |
30.09.24 18:44:06 | - | 797,600 |
30.09.24 18:44:05 | - | 797,600 |
30.09.24 18:43:30 | - | 797,500 |
30.09.24 18:43:29 | - | 797,600 |
30.09.24 18:43:26 | - | 797,500 |
30.09.24 18:43:07 | - | 797,600 |
30.09.24 18:43:05 | - | 797,600 |
30.09.24 18:43:02 | - | 797,500 |
30.09.24 18:43:00 | - | 797,500 |
30.09.24 18:42:34 | - | 797,700 |