COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:27 | - | 797,400 |
30.09.24 18:55:26 | - | 797,400 |
30.09.24 18:55:25 | - | 797,400 |
30.09.24 18:55:24 | - | 797,400 |
30.09.24 18:55:18 | - | 797,400 |
30.09.24 18:54:54 | - | 797,500 |
30.09.24 18:54:44 | - | 797,500 |
30.09.24 18:54:41 | - | 797,500 |
30.09.24 18:54:38 | - | 797,600 |
30.09.24 18:54:34 | - | 797,500 |
30.09.24 18:54:32 | - | 797,600 |
30.09.24 18:54:14 | - | 797,500 |
30.09.24 18:53:38 | - | 797,500 |
30.09.24 18:53:31 | - | 797,400 |
30.09.24 18:53:11 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:46 | - | 797,600 |
30.09.24 18:52:44 | - | 797,600 |
30.09.24 18:52:39 | - | 797,500 |
30.09.24 18:52:26 | - | 797,500 |
30.09.24 18:52:25 | - | 797,500 |
30.09.24 18:52:16 | - | 797,500 |
30.09.24 18:51:38 | - | 797,500 |
30.09.24 18:51:36 | - | 797,500 |
30.09.24 18:51:32 | - | 797,500 |
30.09.24 18:51:15 | - | 797,600 |
30.09.24 18:51:10 | - | 797,500 |
30.09.24 18:50:56 | - | 797,600 |
30.09.24 18:50:53 | - | 797,500 |
30.09.24 18:50:51 | - | 797,600 |
30.09.24 18:50:48 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:42 | - | 797,500 |
30.09.24 18:50:03 | - | 797,400 |
30.09.24 18:49:46 | - | 797,500 |
30.09.24 18:49:45 | - | 797,500 |
30.09.24 18:49:43 | - | 797,500 |
30.09.24 18:49:32 | - | 797,500 |
30.09.24 18:49:21 | - | 797,600 |
30.09.24 18:49:12 | - | 797,700 |
30.09.24 18:48:56 | - | 797,700 |
30.09.24 18:48:46 | - | 797,700 |
30.09.24 18:48:39 | - | 797,600 |
30.09.24 18:48:38 | - | 798,100 |
30.09.24 18:48:38 | - | 798,300 |
30.09.24 18:48:34 | - | 798,200 |
30.09.24 18:48:28 | - | 798,100 |