COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:06 | - | 795,900 |
30.09.24 19:09:03 | - | 795,900 |
30.09.24 19:08:58 | - | 795,900 |
30.09.24 19:08:34 | - | 796,000 |
30.09.24 19:08:24 | - | 796,000 |
30.09.24 19:08:00 | - | 796,100 |
30.09.24 19:07:12 | - | 796,200 |
30.09.24 19:07:09 | - | 796,200 |
30.09.24 19:07:07 | - | 796,200 |
30.09.24 19:07:05 | - | 796,100 |
30.09.24 19:07:03 | - | 796,200 |
30.09.24 19:06:57 | - | 796,100 |
30.09.24 19:06:23 | - | 796,200 |
30.09.24 19:06:12 | - | 796,100 |
30.09.24 19:05:39 | - | 796,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:26 | - | 796,100 |
30.09.24 19:05:04 | - | 796,000 |
30.09.24 19:04:53 | - | 796,000 |
30.09.24 19:04:52 | - | 796,000 |
30.09.24 19:04:41 | - | 796,100 |
30.09.24 19:04:31 | - | 796,000 |
30.09.24 19:04:26 | - | 796,100 |
30.09.24 19:04:20 | - | 796,100 |
30.09.24 19:04:18 | - | 796,100 |
30.09.24 19:04:16 | - | 796,000 |
30.09.24 19:04:12 | - | 796,100 |
30.09.24 19:04:10 | - | 796,100 |
30.09.24 19:03:27 | - | 796,000 |
30.09.24 19:03:15 | - | 796,400 |
30.09.24 19:03:05 | - | 796,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:00 | - | 796,400 |
30.09.24 19:02:58 | - | 796,200 |
30.09.24 19:02:54 | - | 796,200 |
30.09.24 19:02:51 | - | 796,200 |
30.09.24 19:02:48 | - | 796,100 |
30.09.24 19:02:47 | - | 796,200 |
30.09.24 19:02:46 | - | 796,200 |
30.09.24 19:02:38 | - | 796,300 |
30.09.24 19:02:25 | - | 796,100 |
30.09.24 19:02:15 | - | 796,100 |
30.09.24 19:02:14 | - | 796,100 |
30.09.24 19:02:10 | - | 796,100 |
30.09.24 19:01:59 | - | 796,200 |
30.09.24 19:01:58 | - | 796,200 |
30.09.24 19:01:52 | - | 796,100 |