COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:39 | - | 795,100 |
30.09.24 19:28:55 | - | 795,400 |
30.09.24 19:28:53 | - | 795,400 |
30.09.24 19:28:50 | - | 795,400 |
30.09.24 19:28:48 | - | 795,300 |
30.09.24 19:28:34 | - | 795,300 |
30.09.24 19:28:25 | - | 795,400 |
30.09.24 19:28:06 | - | 795,400 |
30.09.24 19:27:43 | - | 795,600 |
30.09.24 19:27:36 | - | 795,600 |
30.09.24 19:27:35 | - | 795,500 |
30.09.24 19:27:32 | - | 795,900 |
30.09.24 19:27:19 | - | 796,000 |
30.09.24 19:27:15 | - | 796,100 |
30.09.24 19:27:13 | - | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:12 | - | 796,100 |
30.09.24 19:27:05 | - | 796,000 |
30.09.24 19:27:04 | - | 796,000 |
30.09.24 19:27:03 | - | 795,900 |
30.09.24 19:27:02 | - | 796,000 |
30.09.24 19:26:55 | - | 795,900 |
30.09.24 19:26:54 | - | 796,200 |
30.09.24 19:26:48 | - | 796,300 |
30.09.24 19:26:47 | - | 796,300 |
30.09.24 19:26:43 | - | 796,300 |
30.09.24 19:26:38 | - | 796,200 |
30.09.24 19:26:29 | - | 796,100 |
30.09.24 19:26:10 | - | 796,100 |
30.09.24 19:26:09 | - | 796,500 |
30.09.24 19:25:45 | - | 796,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:26 | - | 796,400 |
30.09.24 19:25:25 | - | 796,400 |
30.09.24 19:24:55 | - | 796,300 |
30.09.24 19:24:54 | - | 796,300 |
30.09.24 19:24:53 | - | 796,300 |
30.09.24 19:24:17 | - | 796,200 |
30.09.24 19:24:01 | - | 795,900 |
30.09.24 19:23:07 | - | 796,000 |
30.09.24 19:22:54 | - | 796,200 |
30.09.24 19:22:51 | - | 796,300 |
30.09.24 19:22:19 | - | 796,300 |
30.09.24 19:22:05 | - | 796,100 |
30.09.24 19:21:29 | - | 796,100 |
30.09.24 19:21:28 | - | 796,200 |
30.09.24 19:21:18 | - | 796,100 |