COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:12 | - | 795,300 |
30.09.24 19:41:53 | - | 795,400 |
30.09.24 19:41:11 | - | 795,300 |
30.09.24 19:39:46 | - | 795,300 |
30.09.24 19:39:45 | - | 795,400 |
30.09.24 19:38:39 | - | 795,400 |
30.09.24 19:38:12 | - | 795,600 |
30.09.24 19:38:06 | - | 795,600 |
30.09.24 19:37:35 | - | 795,700 |
30.09.24 19:37:32 | - | 795,600 |
30.09.24 19:37:31 | - | 795,700 |
30.09.24 19:37:09 | - | 795,800 |
30.09.24 19:34:52 | - | 795,900 |
30.09.24 19:34:45 | - | 796,100 |
30.09.24 19:34:43 | - | 795,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:34 | - | 796,000 |
30.09.24 19:34:33 | - | 795,800 |
30.09.24 19:34:05 | - | 795,700 |
30.09.24 19:33:17 | - | 795,700 |
30.09.24 19:33:11 | - | 795,500 |
30.09.24 19:33:10 | - | 795,500 |
30.09.24 19:32:55 | - | 795,500 |
30.09.24 19:32:48 | - | 795,500 |
30.09.24 19:32:47 | - | 795,600 |
30.09.24 19:32:38 | - | 795,500 |
30.09.24 19:32:30 | - | 795,400 |
30.09.24 19:32:27 | - | 795,100 |
30.09.24 19:32:26 | - | 795,000 |
30.09.24 19:32:02 | - | 794,900 |
30.09.24 19:31:43 | - | 795,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:42 | - | 795,000 |
30.09.24 19:31:32 | - | 794,900 |
30.09.24 19:31:14 | - | 795,000 |
30.09.24 19:31:11 | - | 795,000 |
30.09.24 19:31:07 | - | 795,000 |
30.09.24 19:30:46 | - | 795,100 |
30.09.24 19:30:44 | - | 795,000 |
30.09.24 19:30:43 | - | 795,100 |
30.09.24 19:30:37 | - | 794,800 |
30.09.24 19:30:36 | - | 794,900 |
30.09.24 19:30:27 | - | 794,900 |
30.09.24 19:30:16 | - | 794,700 |
30.09.24 19:30:08 | - | 794,800 |
30.09.24 19:30:01 | - | 794,900 |
30.09.24 19:29:56 | - | 794,800 |