COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:06 | - | 795,200 |
30.09.24 19:54:50 | - | 794,900 |
30.09.24 19:53:31 | - | 795,000 |
30.09.24 19:53:13 | - | 795,000 |
30.09.24 19:52:49 | - | 795,000 |
30.09.24 19:52:26 | - | 795,100 |
30.09.24 19:52:23 | - | 795,000 |
30.09.24 19:52:22 | - | 795,100 |
30.09.24 19:52:14 | - | 795,000 |
30.09.24 19:52:11 | - | 795,100 |
30.09.24 19:52:09 | - | 795,300 |
30.09.24 19:51:41 | - | 795,500 |
30.09.24 19:50:38 | - | 795,300 |
30.09.24 19:50:37 | - | 795,400 |
30.09.24 19:50:26 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:25 | - | 795,300 |
30.09.24 19:50:01 | - | 794,900 |
30.09.24 19:49:54 | - | 794,900 |
30.09.24 19:49:53 | - | 794,900 |
30.09.24 19:49:52 | - | 794,800 |
30.09.24 19:49:50 | - | 794,900 |
30.09.24 19:49:43 | - | 795,000 |
30.09.24 19:49:26 | - | 794,900 |
30.09.24 19:49:07 | - | 795,000 |
30.09.24 19:49:03 | - | 794,900 |
30.09.24 19:48:56 | - | 795,000 |
30.09.24 19:48:51 | - | 794,900 |
30.09.24 19:48:41 | - | 794,600 |
30.09.24 19:48:34 | - | 794,600 |
30.09.24 19:48:33 | - | 794,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:30 | - | 794,600 |
30.09.24 19:48:14 | - | 794,900 |
30.09.24 19:48:12 | - | 794,800 |
30.09.24 19:48:11 | - | 794,900 |
30.09.24 19:48:10 | - | 794,800 |
30.09.24 19:48:05 | - | 794,800 |
30.09.24 19:48:01 | - | 794,800 |
30.09.24 19:47:59 | - | 794,800 |
30.09.24 19:47:50 | - | 794,700 |
30.09.24 19:47:49 | - | 794,700 |
30.09.24 19:47:27 | - | 794,600 |
30.09.24 19:47:26 | - | 794,600 |
30.09.24 19:47:16 | - | 794,700 |
30.09.24 19:47:02 | - | 795,000 |
30.09.24 19:46:48 | - | 795,000 |