COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:28 | - | 796,200 |
30.09.24 19:21:18 | - | 796,100 |
30.09.24 19:20:30 | - | 796,200 |
30.09.24 19:20:29 | - | 796,200 |
30.09.24 19:20:25 | - | 796,200 |
30.09.24 19:20:18 | - | 796,300 |
30.09.24 19:20:07 | - | 796,100 |
30.09.24 19:19:53 | - | 796,100 |
30.09.24 19:19:44 | - | 796,100 |
30.09.24 19:19:43 | - | 796,300 |
30.09.24 19:19:27 | - | 796,100 |
30.09.24 19:19:26 | - | 796,200 |
30.09.24 19:19:21 | - | 796,100 |
30.09.24 19:18:39 | - | 796,200 |
30.09.24 19:18:17 | - | 796,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:08 | - | 796,200 |
30.09.24 19:18:07 | - | 796,200 |
30.09.24 19:18:06 | - | 796,200 |
30.09.24 19:17:52 | - | 796,100 |
30.09.24 19:17:49 | - | 795,600 |
30.09.24 19:17:44 | - | 795,600 |
30.09.24 19:17:36 | - | 795,600 |
30.09.24 19:17:01 | - | 795,500 |
30.09.24 19:17:00 | - | 795,500 |
30.09.24 19:16:59 | - | 795,300 |
30.09.24 19:16:53 | - | 795,400 |
30.09.24 19:16:16 | - | 795,400 |
30.09.24 19:16:14 | - | 795,400 |
30.09.24 19:16:00 | - | 795,400 |
30.09.24 19:15:39 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:37 | - | 795,400 |
30.09.24 19:15:25 | - | 795,300 |
30.09.24 19:15:20 | - | 795,200 |
30.09.24 19:15:19 | - | 795,300 |
30.09.24 19:15:02 | - | 795,200 |
30.09.24 19:14:55 | - | 795,400 |
30.09.24 19:14:47 | - | 795,300 |
30.09.24 19:14:45 | - | 795,400 |
30.09.24 19:14:44 | - | 795,300 |
30.09.24 19:14:30 | - | 795,400 |
30.09.24 19:14:28 | - | 795,300 |
30.09.24 19:14:17 | - | 795,400 |
30.09.24 19:14:14 | - | 795,400 |
30.09.24 19:14:09 | - | 795,400 |
30.09.24 19:14:06 | - | 795,400 |