COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:10 | - | 794,200 |
30.09.24 20:57:08 | - | 794,300 |
30.09.24 20:57:01 | - | 794,200 |
30.09.24 20:56:59 | - | 794,200 |
30.09.24 20:56:58 | - | 794,300 |
30.09.24 20:56:33 | - | 794,300 |
30.09.24 20:56:32 | - | 794,200 |
30.09.24 20:56:31 | - | 794,300 |
30.09.24 20:56:30 | - | 794,200 |
30.09.24 20:56:09 | - | 794,300 |
30.09.24 20:56:02 | - | 794,200 |
30.09.24 20:55:52 | - | 794,100 |
30.09.24 20:55:47 | - | 794,300 |
30.09.24 20:55:44 | - | 794,200 |
30.09.24 20:55:41 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:39 | - | 794,400 |
30.09.24 20:55:33 | - | 794,300 |
30.09.24 20:55:26 | - | 794,400 |
30.09.24 20:55:25 | - | 794,400 |
30.09.24 20:55:21 | - | 794,400 |
30.09.24 20:55:04 | - | 794,400 |
30.09.24 20:54:44 | - | 794,300 |
30.09.24 20:54:25 | - | 794,200 |
30.09.24 20:54:22 | - | 794,200 |
30.09.24 20:54:15 | - | 794,300 |
30.09.24 20:54:14 | - | 794,300 |
30.09.24 20:54:09 | - | 794,300 |
30.09.24 20:54:01 | - | 794,400 |
30.09.24 20:53:42 | - | 794,300 |
30.09.24 20:53:19 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:04 | - | 794,300 |
30.09.24 20:52:58 | - | 794,200 |
30.09.24 20:52:48 | - | 794,200 |
30.09.24 20:52:44 | - | 794,100 |
30.09.24 20:52:33 | - | 794,200 |
30.09.24 20:52:17 | - | 794,100 |
30.09.24 20:52:11 | - | 794,200 |
30.09.24 20:52:01 | - | 794,400 |
30.09.24 20:51:08 | - | 794,600 |
30.09.24 20:51:07 | - | 794,600 |
30.09.24 20:50:25 | - | 794,800 |
30.09.24 20:49:56 | - | 794,600 |
30.09.24 20:49:50 | - | 794,500 |
30.09.24 20:49:41 | - | 794,600 |
30.09.24 20:49:30 | - | 794,500 |