COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:58 | - | 794,700 |
30.09.24 20:39:56 | - | 794,600 |
30.09.24 20:39:48 | - | 794,700 |
30.09.24 20:39:43 | - | 794,800 |
30.09.24 20:39:42 | - | 794,700 |
30.09.24 20:39:41 | - | 794,700 |
30.09.24 20:39:39 | - | 794,800 |
30.09.24 20:39:38 | - | 794,700 |
30.09.24 20:39:37 | - | 794,800 |
30.09.24 20:39:36 | - | 794,700 |
30.09.24 20:39:26 | - | 794,800 |
30.09.24 20:39:17 | - | 794,900 |
30.09.24 20:39:07 | - | 794,900 |
30.09.24 20:39:06 | - | 794,700 |
30.09.24 20:38:38 | - | 795,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:31 | - | 795,000 |
30.09.24 20:38:28 | - | 795,100 |
30.09.24 20:38:27 | - | 795,100 |
30.09.24 20:38:12 | - | 795,100 |
30.09.24 20:38:05 | - | 795,200 |
30.09.24 20:37:38 | - | 794,900 |
30.09.24 20:37:27 | - | 794,800 |
30.09.24 20:37:25 | - | 794,300 |
30.09.24 20:37:23 | - | 794,200 |
30.09.24 20:37:18 | - | 794,100 |
30.09.24 20:37:16 | - | 794,000 |
30.09.24 20:37:09 | - | 794,100 |
30.09.24 20:37:03 | - | 794,200 |
30.09.24 20:37:02 | - | 794,100 |
30.09.24 20:37:00 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:58 | - | 794,200 |
30.09.24 20:36:50 | - | 794,100 |
30.09.24 20:36:46 | - | 794,000 |
30.09.24 20:36:43 | - | 794,100 |
30.09.24 20:36:40 | - | 794,200 |
30.09.24 20:36:31 | - | 794,200 |
30.09.24 20:36:24 | - | 794,300 |
30.09.24 20:36:23 | - | 794,200 |
30.09.24 20:36:21 | - | 794,200 |
30.09.24 20:36:18 | - | 794,700 |
30.09.24 20:36:16 | - | 794,800 |
30.09.24 20:36:07 | - | 794,700 |
30.09.24 20:36:03 | - | 794,800 |
30.09.24 20:36:01 | - | 794,400 |
30.09.24 20:35:38 | - | 794,500 |