COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:28 | - | 793,300 |
30.09.24 21:00:25 | - | 793,200 |
30.09.24 21:00:19 | - | 793,200 |
30.09.24 21:00:16 | - | 793,100 |
30.09.24 21:00:09 | - | 793,100 |
30.09.24 21:00:05 | - | 793,300 |
30.09.24 21:00:04 | - | 793,600 |
30.09.24 21:00:00 | - | 793,600 |
30.09.24 20:59:04 | - | 793,600 |
30.09.24 20:58:52 | - | 794,200 |
30.09.24 20:58:51 | - | 794,100 |
30.09.24 20:58:47 | - | 794,200 |
30.09.24 20:58:04 | - | 794,200 |
30.09.24 20:57:58 | - | 794,100 |
30.09.24 20:57:36 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:23 | - | 794,000 |
30.09.24 20:57:16 | - | 794,100 |
30.09.24 20:57:10 | - | 794,200 |
30.09.24 20:57:08 | - | 794,300 |
30.09.24 20:57:01 | - | 794,200 |
30.09.24 20:56:59 | - | 794,200 |
30.09.24 20:56:58 | - | 794,300 |
30.09.24 20:56:33 | - | 794,300 |
30.09.24 20:56:32 | - | 794,200 |
30.09.24 20:56:31 | - | 794,300 |
30.09.24 20:56:30 | - | 794,200 |
30.09.24 20:56:09 | - | 794,300 |
30.09.24 20:56:02 | - | 794,200 |
30.09.24 20:55:52 | - | 794,100 |
30.09.24 20:55:47 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:44 | - | 794,200 |
30.09.24 20:55:41 | - | 794,300 |
30.09.24 20:55:39 | - | 794,400 |
30.09.24 20:55:33 | - | 794,300 |
30.09.24 20:55:26 | - | 794,400 |
30.09.24 20:55:25 | - | 794,400 |
30.09.24 20:55:21 | - | 794,400 |
30.09.24 20:55:04 | - | 794,400 |
30.09.24 20:54:44 | - | 794,300 |
30.09.24 20:54:25 | - | 794,200 |
30.09.24 20:54:22 | - | 794,200 |
30.09.24 20:54:15 | - | 794,300 |
30.09.24 20:54:14 | - | 794,300 |
30.09.24 20:54:09 | - | 794,300 |
30.09.24 20:54:01 | - | 794,400 |