COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:09 | - | 794,300 |
30.09.24 20:54:01 | - | 794,400 |
30.09.24 20:53:42 | - | 794,300 |
30.09.24 20:53:19 | - | 794,400 |
30.09.24 20:53:04 | - | 794,300 |
30.09.24 20:52:58 | - | 794,200 |
30.09.24 20:52:48 | - | 794,200 |
30.09.24 20:52:44 | - | 794,100 |
30.09.24 20:52:33 | - | 794,200 |
30.09.24 20:52:17 | - | 794,100 |
30.09.24 20:52:11 | - | 794,200 |
30.09.24 20:52:01 | - | 794,400 |
30.09.24 20:51:08 | - | 794,600 |
30.09.24 20:51:07 | - | 794,600 |
30.09.24 20:50:25 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:56 | - | 794,600 |
30.09.24 20:49:50 | - | 794,500 |
30.09.24 20:49:41 | - | 794,600 |
30.09.24 20:49:30 | - | 794,500 |
30.09.24 20:49:28 | - | 794,500 |
30.09.24 20:49:02 | - | 794,600 |
30.09.24 20:48:08 | - | 794,700 |
30.09.24 20:48:04 | - | 794,800 |
30.09.24 20:47:44 | - | 794,700 |
30.09.24 20:47:40 | - | 794,700 |
30.09.24 20:47:39 | - | 794,700 |
30.09.24 20:47:24 | - | 794,700 |
30.09.24 20:47:09 | - | 794,600 |
30.09.24 20:46:48 | - | 794,700 |
30.09.24 20:46:36 | - | 794,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:28 | - | 794,800 |
30.09.24 20:46:09 | - | 794,900 |
30.09.24 20:45:58 | - | 794,800 |
30.09.24 20:45:56 | - | 794,800 |
30.09.24 20:45:50 | - | 795,000 |
30.09.24 20:45:32 | - | 794,900 |
30.09.24 20:45:31 | - | 794,900 |
30.09.24 20:45:28 | - | 794,600 |
30.09.24 20:45:26 | - | 794,900 |
30.09.24 20:45:08 | - | 794,600 |
30.09.24 20:44:53 | - | 794,500 |
30.09.24 20:44:36 | - | 794,600 |
30.09.24 20:44:30 | - | 794,700 |
30.09.24 20:44:28 | - | 794,600 |
30.09.24 20:44:27 | - | 794,600 |