COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:31 | - | 794,000 |
30.09.24 21:14:15 | - | 793,900 |
30.09.24 21:14:12 | - | 794,000 |
30.09.24 21:14:11 | - | 793,900 |
30.09.24 21:13:28 | - | 793,800 |
30.09.24 21:13:21 | - | 793,700 |
30.09.24 21:12:25 | - | 793,800 |
30.09.24 21:11:55 | - | 794,100 |
30.09.24 21:11:53 | - | 794,200 |
30.09.24 21:11:52 | - | 794,100 |
30.09.24 21:11:47 | - | 794,100 |
30.09.24 21:10:34 | - | 794,200 |
30.09.24 21:10:33 | - | 794,100 |
30.09.24 21:10:30 | - | 794,000 |
30.09.24 21:10:01 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:56 | - | 794,000 |
30.09.24 21:09:54 | - | 794,000 |
30.09.24 21:09:46 | - | 794,100 |
30.09.24 21:09:04 | - | 794,000 |
30.09.24 21:08:03 | - | 794,100 |
30.09.24 21:07:22 | - | 794,000 |
30.09.24 21:06:24 | - | 793,900 |
30.09.24 21:06:20 | - | 794,000 |
30.09.24 21:05:48 | - | 793,900 |
30.09.24 21:05:45 | - | 793,900 |
30.09.24 21:05:25 | - | 793,900 |
30.09.24 21:04:57 | - | 793,800 |
30.09.24 21:04:43 | - | 793,800 |
30.09.24 21:03:55 | - | 793,800 |
30.09.24 21:03:52 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:50 | - | 793,800 |
30.09.24 21:03:27 | - | 793,700 |
30.09.24 21:03:24 | - | 793,800 |
30.09.24 21:03:13 | - | 793,900 |
30.09.24 21:03:13 | - | 794,000 |
30.09.24 21:03:03 | - | 793,800 |
30.09.24 21:03:01 | - | 793,800 |
30.09.24 21:02:55 | - | 793,400 |
30.09.24 21:02:35 | - | 793,300 |
30.09.24 21:02:28 | - | 793,200 |
30.09.24 21:02:13 | - | 793,300 |
30.09.24 21:02:10 | - | 793,200 |
30.09.24 21:02:04 | - | 793,500 |
30.09.24 21:01:47 | - | 793,400 |
30.09.24 21:01:15 | - | 793,400 |