COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:36 | - | 797,900 |
30.09.24 18:45:20 | - | 797,900 |
30.09.24 18:45:13 | - | 797,800 |
30.09.24 18:45:12 | - | 797,900 |
30.09.24 18:44:59 | - | 798,000 |
30.09.24 18:44:49 | - | 798,000 |
30.09.24 18:44:36 | - | 797,700 |
30.09.24 18:44:27 | - | 797,600 |
30.09.24 18:44:26 | - | 797,700 |
30.09.24 18:44:15 | - | 797,600 |
30.09.24 18:44:07 | - | 797,600 |
30.09.24 18:44:06 | - | 797,600 |
30.09.24 18:44:05 | - | 797,600 |
30.09.24 18:43:30 | - | 797,500 |
30.09.24 18:43:29 | - | 797,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:26 | - | 797,500 |
30.09.24 18:43:07 | - | 797,600 |
30.09.24 18:43:05 | - | 797,600 |
30.09.24 18:43:02 | - | 797,500 |
30.09.24 18:43:00 | - | 797,500 |
30.09.24 18:42:34 | - | 797,700 |
30.09.24 18:42:24 | - | 797,600 |
30.09.24 18:42:23 | - | 797,600 |
30.09.24 18:42:16 | - | 797,600 |
30.09.24 18:42:13 | - | 797,600 |
30.09.24 18:42:12 | - | 797,600 |
30.09.24 18:42:06 | - | 797,600 |
30.09.24 18:42:04 | - | 797,600 |
30.09.24 18:40:56 | - | 797,800 |
30.09.24 18:40:41 | - | 797,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:40 | - | 797,700 |
30.09.24 18:40:39 | - | 797,600 |
30.09.24 18:40:37 | - | 797,700 |
30.09.24 18:40:28 | - | 797,600 |
30.09.24 18:40:27 | - | 797,600 |
30.09.24 18:40:26 | - | 797,600 |
30.09.24 18:39:58 | - | 797,700 |
30.09.24 18:39:54 | - | 797,400 |
30.09.24 18:39:53 | - | 797,500 |
30.09.24 18:39:51 | - | 797,400 |
30.09.24 18:39:49 | - | 797,400 |
30.09.24 18:39:47 | - | 797,400 |
30.09.24 18:39:42 | - | 797,400 |
30.09.24 18:39:34 | - | 797,500 |
30.09.24 18:39:17 | - | 797,500 |