COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:29 | - | 798,700 |
30.09.24 18:29:28 | - | 798,700 |
30.09.24 18:29:18 | - | 798,700 |
30.09.24 18:29:16 | - | 798,900 |
30.09.24 18:29:04 | - | 799,100 |
30.09.24 18:28:58 | - | 799,100 |
30.09.24 18:28:54 | - | 799,100 |
30.09.24 18:28:04 | - | 799,200 |
30.09.24 18:27:59 | - | 799,100 |
30.09.24 18:27:41 | - | 799,300 |
30.09.24 18:27:36 | - | 799,400 |
30.09.24 18:27:13 | - | 799,100 |
30.09.24 18:27:10 | - | 799,100 |
30.09.24 18:27:09 | - | 799,100 |
30.09.24 18:26:54 | - | 799,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:38 | - | 799,100 |
30.09.24 18:26:37 | - | 799,000 |
30.09.24 18:26:36 | - | 799,100 |
30.09.24 18:26:24 | - | 799,100 |
30.09.24 18:26:18 | - | 799,000 |
30.09.24 18:26:14 | - | 799,000 |
30.09.24 18:26:11 | - | 798,900 |
30.09.24 18:26:05 | - | 798,900 |
30.09.24 18:25:54 | - | 798,900 |
30.09.24 18:25:50 | - | 798,900 |
30.09.24 18:25:46 | - | 799,000 |
30.09.24 18:25:43 | - | 799,000 |
30.09.24 18:25:42 | - | 798,900 |
30.09.24 18:25:36 | - | 798,900 |
30.09.24 18:25:33 | - | 799,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:55 | - | 798,800 |
30.09.24 18:24:43 | - | 798,700 |
30.09.24 18:24:19 | - | 798,600 |
30.09.24 18:24:18 | - | 798,500 |
30.09.24 18:24:17 | - | 798,500 |
30.09.24 18:24:16 | - | 798,500 |
30.09.24 18:24:10 | - | 798,500 |
30.09.24 18:24:09 | - | 798,400 |
30.09.24 18:24:08 | - | 798,300 |
30.09.24 18:24:07 | - | 798,700 |
30.09.24 18:23:56 | - | 798,600 |
30.09.24 18:23:54 | - | 798,600 |
30.09.24 18:23:50 | - | 798,600 |
30.09.24 18:23:43 | - | 798,700 |
30.09.24 18:23:42 | - | 798,600 |