COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:13 | - | 798,000 |
30.09.24 18:32:12 | - | 798,100 |
30.09.24 18:32:08 | - | 798,000 |
30.09.24 18:32:07 | - | 798,100 |
30.09.24 18:31:55 | - | 798,000 |
30.09.24 18:31:54 | - | 797,900 |
30.09.24 18:31:45 | - | 798,100 |
30.09.24 18:31:43 | - | 798,100 |
30.09.24 18:31:37 | - | 798,100 |
30.09.24 18:31:35 | - | 798,200 |
30.09.24 18:31:34 | - | 798,200 |
30.09.24 18:31:32 | - | 798,200 |
30.09.24 18:31:30 | - | 798,100 |
30.09.24 18:31:29 | - | 798,100 |
30.09.24 18:31:28 | - | 798,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:27 | - | 798,100 |
30.09.24 18:31:25 | - | 798,200 |
30.09.24 18:31:24 | - | 798,200 |
30.09.24 18:31:23 | - | 798,200 |
30.09.24 18:31:21 | - | 798,100 |
30.09.24 18:31:17 | - | 798,100 |
30.09.24 18:31:13 | - | 798,100 |
30.09.24 18:31:09 | - | 798,200 |
30.09.24 18:31:04 | - | 798,200 |
30.09.24 18:31:03 | - | 798,200 |
30.09.24 18:31:00 | - | 798,200 |
30.09.24 18:30:58 | - | 798,300 |
30.09.24 18:30:51 | - | 798,200 |
30.09.24 18:30:50 | - | 798,200 |
30.09.24 18:30:47 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:45 | - | 798,300 |
30.09.24 18:30:40 | - | 798,200 |
30.09.24 18:30:39 | - | 798,200 |
30.09.24 18:30:35 | - | 798,300 |
30.09.24 18:30:34 | - | 798,300 |
30.09.24 18:30:33 | - | 798,300 |
30.09.24 18:30:03 | - | 798,400 |
30.09.24 18:30:00 | - | 798,200 |
30.09.24 18:29:58 | - | 798,300 |
30.09.24 18:29:56 | - | 798,200 |
30.09.24 18:29:49 | - | 798,200 |
30.09.24 18:29:43 | - | 798,300 |
30.09.24 18:29:38 | - | 798,300 |
30.09.24 18:29:36 | - | 798,400 |
30.09.24 18:29:35 | - | 798,800 |