COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:14 | - | 797,400 |
30.09.24 18:59:13 | - | 797,400 |
30.09.24 18:59:12 | - | 797,400 |
30.09.24 18:59:09 | - | 797,400 |
30.09.24 18:59:08 | - | 797,400 |
30.09.24 18:59:03 | - | 797,400 |
30.09.24 18:59:02 | - | 797,400 |
30.09.24 18:58:49 | - | 797,400 |
30.09.24 18:58:47 | - | 797,400 |
30.09.24 18:58:46 | - | 797,400 |
30.09.24 18:58:42 | - | 797,300 |
30.09.24 18:58:39 | - | 797,400 |
30.09.24 18:58:19 | - | 797,300 |
30.09.24 18:58:18 | - | 797,300 |
30.09.24 18:58:06 | - | 797,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:47 | - | 797,400 |
30.09.24 18:57:40 | - | 797,400 |
30.09.24 18:57:04 | - | 797,300 |
30.09.24 18:56:55 | - | 797,400 |
30.09.24 18:56:25 | - | 797,300 |
30.09.24 18:56:23 | - | 797,300 |
30.09.24 18:56:22 | - | 797,300 |
30.09.24 18:55:27 | - | 797,400 |
30.09.24 18:55:26 | - | 797,400 |
30.09.24 18:55:25 | - | 797,400 |
30.09.24 18:55:24 | - | 797,400 |
30.09.24 18:55:18 | - | 797,400 |
30.09.24 18:54:54 | - | 797,500 |
30.09.24 18:54:44 | - | 797,500 |
30.09.24 18:54:41 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:38 | - | 797,600 |
30.09.24 18:54:34 | - | 797,500 |
30.09.24 18:54:32 | - | 797,600 |
30.09.24 18:54:14 | - | 797,500 |
30.09.24 18:53:38 | - | 797,500 |
30.09.24 18:53:31 | - | 797,400 |
30.09.24 18:53:11 | - | 797,500 |
30.09.24 18:52:46 | - | 797,600 |
30.09.24 18:52:44 | - | 797,600 |
30.09.24 18:52:39 | - | 797,500 |
30.09.24 18:52:26 | - | 797,500 |
30.09.24 18:52:25 | - | 797,500 |
30.09.24 18:52:16 | - | 797,500 |
30.09.24 18:51:38 | - | 797,500 |
30.09.24 18:51:36 | - | 797,500 |