COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:19 | - | 795,300 |
30.09.24 19:15:02 | - | 795,200 |
30.09.24 19:14:55 | - | 795,400 |
30.09.24 19:14:47 | - | 795,300 |
30.09.24 19:14:45 | - | 795,400 |
30.09.24 19:14:44 | - | 795,300 |
30.09.24 19:14:30 | - | 795,400 |
30.09.24 19:14:28 | - | 795,300 |
30.09.24 19:14:17 | - | 795,400 |
30.09.24 19:14:14 | - | 795,400 |
30.09.24 19:14:09 | - | 795,400 |
30.09.24 19:14:06 | - | 795,400 |
30.09.24 19:13:43 | - | 795,500 |
30.09.24 19:12:14 | - | 795,500 |
30.09.24 19:11:52 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:49 | - | 795,300 |
30.09.24 19:11:46 | - | 795,200 |
30.09.24 19:11:41 | - | 795,500 |
30.09.24 19:11:34 | - | 795,500 |
30.09.24 19:11:30 | - | 795,500 |
30.09.24 19:11:13 | - | 795,600 |
30.09.24 19:11:00 | - | 795,600 |
30.09.24 19:10:35 | - | 795,500 |
30.09.24 19:10:29 | - | 795,500 |
30.09.24 19:10:27 | - | 795,500 |
30.09.24 19:10:25 | - | 795,600 |
30.09.24 19:10:24 | - | 795,600 |
30.09.24 19:10:05 | - | 795,500 |
30.09.24 19:10:03 | - | 795,500 |
30.09.24 19:10:02 | - | 795,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:01 | - | 795,400 |
30.09.24 19:09:07 | - | 796,000 |
30.09.24 19:09:06 | - | 795,900 |
30.09.24 19:09:03 | - | 795,900 |
30.09.24 19:08:58 | - | 795,900 |
30.09.24 19:08:34 | - | 796,000 |
30.09.24 19:08:24 | - | 796,000 |
30.09.24 19:08:00 | - | 796,100 |
30.09.24 19:07:12 | - | 796,200 |
30.09.24 19:07:09 | - | 796,200 |
30.09.24 19:07:07 | - | 796,200 |
30.09.24 19:07:05 | - | 796,100 |
30.09.24 19:07:03 | - | 796,200 |
30.09.24 19:06:57 | - | 796,100 |
30.09.24 19:06:23 | - | 796,200 |