COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:26 | - | 798,500 |
30.09.24 18:09:25 | - | 798,400 |
30.09.24 18:09:21 | - | 798,500 |
30.09.24 18:09:20 | - | 798,400 |
30.09.24 18:09:09 | - | 798,600 |
30.09.24 18:09:07 | - | 798,600 |
30.09.24 18:09:06 | - | 798,600 |
30.09.24 18:09:03 | - | 798,600 |
30.09.24 18:08:52 | - | 798,600 |
30.09.24 18:08:51 | - | 798,500 |
30.09.24 18:08:43 | - | 798,600 |
30.09.24 18:08:34 | - | 798,800 |
30.09.24 18:08:33 | - | 798,700 |
30.09.24 18:08:31 | - | 798,800 |
30.09.24 18:08:28 | - | 798,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:27 | - | 798,800 |
30.09.24 18:08:26 | - | 798,800 |
30.09.24 18:08:23 | - | 798,700 |
30.09.24 18:08:09 | - | 798,400 |
30.09.24 18:08:07 | - | 798,500 |
30.09.24 18:08:06 | - | 798,500 |
30.09.24 18:08:03 | - | 798,500 |
30.09.24 18:08:00 | - | 798,400 |
30.09.24 18:07:59 | - | 798,500 |
30.09.24 18:07:55 | - | 798,600 |
30.09.24 18:07:47 | - | 798,700 |
30.09.24 18:07:42 | - | 798,500 |
30.09.24 18:07:41 | - | 798,600 |
30.09.24 18:07:27 | - | 798,700 |
30.09.24 18:07:20 | - | 798,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:14 | - | 798,500 |
30.09.24 18:07:12 | - | 798,500 |
30.09.24 18:07:01 | - | 798,200 |
30.09.24 18:06:56 | - | 798,100 |
30.09.24 18:06:55 | - | 797,900 |
30.09.24 18:06:53 | - | 798,000 |
30.09.24 18:06:44 | - | 797,900 |
30.09.24 18:06:40 | - | 797,900 |
30.09.24 18:06:39 | - | 797,800 |
30.09.24 18:06:30 | - | 797,600 |
30.09.24 18:06:26 | - | 797,600 |
30.09.24 18:06:25 | - | 797,500 |
30.09.24 18:06:24 | - | 797,300 |
30.09.24 18:06:16 | - | 797,300 |
30.09.24 18:06:15 | - | 797,300 |