COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:01 | - | 798,200 |
30.09.24 18:06:56 | - | 798,100 |
30.09.24 18:06:55 | - | 797,900 |
30.09.24 18:06:53 | - | 798,000 |
30.09.24 18:06:44 | - | 797,900 |
30.09.24 18:06:40 | - | 797,900 |
30.09.24 18:06:39 | - | 797,800 |
30.09.24 18:06:30 | - | 797,600 |
30.09.24 18:06:26 | - | 797,600 |
30.09.24 18:06:25 | - | 797,500 |
30.09.24 18:06:24 | - | 797,300 |
30.09.24 18:06:16 | - | 797,300 |
30.09.24 18:06:15 | - | 797,300 |
30.09.24 18:06:06 | - | 797,400 |
30.09.24 18:06:05 | - | 797,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:00 | - | 797,400 |
30.09.24 18:05:59 | - | 797,400 |
30.09.24 18:05:58 | - | 797,400 |
30.09.24 18:05:54 | - | 797,500 |
30.09.24 18:05:36 | - | 797,400 |
30.09.24 18:05:32 | - | 797,300 |
30.09.24 18:05:27 | - | 797,000 |
30.09.24 18:05:26 | - | 797,000 |
30.09.24 18:04:48 | - | 797,100 |
30.09.24 18:04:42 | - | 797,100 |
30.09.24 18:04:15 | - | 797,300 |
30.09.24 18:04:13 | - | 797,200 |
30.09.24 18:04:09 | - | 797,200 |
30.09.24 18:04:06 | - | 797,200 |
30.09.24 18:04:05 | - | 797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:03 | - | 797,100 |
30.09.24 18:04:01 | - | 797,200 |
30.09.24 18:03:43 | - | 797,300 |
30.09.24 18:03:40 | - | 797,300 |
30.09.24 18:03:36 | - | 797,300 |
30.09.24 18:03:33 | - | 797,200 |
30.09.24 18:03:32 | - | 797,700 |
30.09.24 18:03:31 | - | 797,700 |
30.09.24 18:03:22 | - | 797,500 |
30.09.24 18:03:21 | - | 797,600 |
30.09.24 18:03:07 | - | 797,500 |
30.09.24 18:03:05 | - | 797,700 |
30.09.24 18:03:01 | - | 797,600 |
30.09.24 18:02:53 | - | 797,500 |
30.09.24 18:02:51 | - | 797,800 |