COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:47 | - | 797,800 |
30.09.24 18:02:41 | - | 797,700 |
30.09.24 18:02:40 | - | 797,700 |
30.09.24 18:02:39 | - | 797,800 |
30.09.24 18:02:35 | - | 797,700 |
30.09.24 18:02:31 | - | 797,700 |
30.09.24 18:02:29 | - | 798,200 |
30.09.24 18:02:28 | - | 798,200 |
30.09.24 18:02:07 | - | 798,200 |
30.09.24 18:02:05 | - | 798,200 |
30.09.24 18:02:01 | - | 798,200 |
30.09.24 18:01:59 | - | 798,200 |
30.09.24 18:01:58 | - | 798,100 |
30.09.24 18:01:55 | - | 798,200 |
30.09.24 18:01:53 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:46 | - | 798,100 |
30.09.24 18:01:45 | - | 798,100 |
30.09.24 18:01:34 | - | 798,100 |
30.09.24 18:01:32 | - | 798,100 |
30.09.24 18:01:31 | - | 798,100 |
30.09.24 18:01:19 | - | 798,000 |
30.09.24 18:01:00 | - | 797,600 |
30.09.24 18:00:57 | - | 797,600 |
30.09.24 18:00:56 | - | 797,600 |
30.09.24 18:00:55 | - | 797,600 |
30.09.24 18:00:54 | - | 797,600 |
30.09.24 18:00:49 | - | 797,600 |
30.09.24 18:00:48 | - | 797,600 |
30.09.24 18:00:47 | - | 797,600 |
30.09.24 18:00:46 | - | 797,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:34 | - | 797,600 |
30.09.24 18:00:33 | - | 797,600 |
30.09.24 18:00:31 | - | 797,600 |
30.09.24 18:00:29 | - | 797,700 |
30.09.24 18:00:27 | - | 797,700 |
30.09.24 18:00:21 | - | 797,700 |
30.09.24 18:00:17 | - | 797,700 |
30.09.24 18:00:15 | - | 797,800 |
30.09.24 18:00:06 | - | 797,700 |
30.09.24 17:59:40 | - | 797,800 |
30.09.24 17:59:38 | - | 797,800 |
30.09.24 17:59:37 | - | 797,800 |
30.09.24 17:59:28 | - | 797,900 |
30.09.24 17:59:26 | - | 797,800 |
30.09.24 17:59:25 | - | 797,900 |