COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:47 | - | 801,500 |
30.09.24 16:47:41 | - | 801,800 |
30.09.24 16:47:38 | - | 802,000 |
30.09.24 16:47:23 | - | 801,800 |
30.09.24 16:47:17 | - | 802,000 |
30.09.24 16:47:13 | - | 801,800 |
30.09.24 16:47:10 | - | 801,900 |
30.09.24 16:47:08 | - | 801,800 |
30.09.24 16:47:05 | - | 801,900 |
30.09.24 16:47:02 | - | 801,800 |
30.09.24 16:46:59 | - | 801,800 |
30.09.24 16:46:58 | - | 801,800 |
30.09.24 16:46:56 | - | 801,600 |
30.09.24 16:46:53 | - | 801,600 |
30.09.24 16:46:52 | - | 801,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:50 | - | 801,800 |
30.09.24 16:46:48 | - | 801,600 |
30.09.24 16:46:42 | - | 801,700 |
30.09.24 16:46:38 | - | 801,700 |
30.09.24 16:46:34 | - | 801,900 |
30.09.24 16:46:31 | - | 801,900 |
30.09.24 16:46:27 | - | 801,900 |
30.09.24 16:46:23 | - | 801,900 |
30.09.24 16:46:22 | - | 801,900 |
30.09.24 16:46:21 | - | 801,900 |
30.09.24 16:46:20 | - | 801,800 |
30.09.24 16:45:52 | - | 801,900 |
30.09.24 16:45:51 | - | 801,800 |
30.09.24 16:45:47 | - | 801,900 |
30.09.24 16:45:45 | - | 801,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | - | 801,900 |
30.09.24 16:45:32 | - | 801,900 |
30.09.24 16:45:31 | - | 802,200 |
30.09.24 16:45:28 | - | 801,900 |
30.09.24 16:45:16 | - | 801,900 |
30.09.24 16:45:14 | - | 802,100 |
30.09.24 16:45:13 | - | 802,100 |
30.09.24 16:45:08 | - | 801,900 |
30.09.24 16:45:06 | - | 802,000 |
30.09.24 16:45:05 | - | 802,000 |
30.09.24 16:45:00 | - | 801,900 |
30.09.24 16:44:57 | - | 801,900 |
30.09.24 16:44:54 | - | 802,100 |
30.09.24 16:44:46 | - | 801,900 |
30.09.24 16:44:45 | - | 802,000 |