COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:40 | - | 799,900 |
30.09.24 17:23:37 | - | 799,800 |
30.09.24 17:23:36 | - | 800,100 |
30.09.24 17:23:34 | - | 800,100 |
30.09.24 17:23:26 | - | 800,200 |
30.09.24 17:23:24 | - | 800,200 |
30.09.24 17:23:08 | - | 800,200 |
30.09.24 17:22:56 | - | 800,200 |
30.09.24 17:22:54 | - | 800,100 |
30.09.24 17:22:46 | - | 800,200 |
30.09.24 17:22:45 | - | 800,200 |
30.09.24 17:22:44 | - | 800,200 |
30.09.24 17:22:39 | - | 800,100 |
30.09.24 17:22:32 | - | 800,200 |
30.09.24 17:22:29 | - | 800,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:28 | - | 800,100 |
30.09.24 17:22:24 | - | 800,200 |
30.09.24 17:22:16 | - | 800,100 |
30.09.24 17:22:14 | - | 800,100 |
30.09.24 17:22:13 | - | 800,100 |
30.09.24 17:22:12 | - | 800,000 |
30.09.24 17:22:08 | - | 800,500 |
30.09.24 17:22:07 | - | 800,500 |
30.09.24 17:22:05 | - | 800,400 |
30.09.24 17:22:04 | - | 800,500 |
30.09.24 17:21:55 | - | 800,400 |
30.09.24 17:21:52 | - | 800,300 |
30.09.24 17:21:50 | - | 800,300 |
30.09.24 17:21:46 | - | 800,500 |
30.09.24 17:21:32 | - | 800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:29 | - | 800,500 |
30.09.24 17:21:19 | - | 800,500 |
30.09.24 17:20:57 | - | 800,500 |
30.09.24 17:20:56 | - | 800,600 |
30.09.24 17:20:54 | - | 800,600 |
30.09.24 17:20:53 | - | 800,500 |
30.09.24 17:20:42 | - | 800,500 |
30.09.24 17:20:39 | - | 800,200 |
30.09.24 17:20:38 | - | 800,300 |
30.09.24 17:20:07 | - | 800,400 |
30.09.24 17:19:57 | - | 800,300 |
30.09.24 17:19:55 | - | 800,300 |
30.09.24 17:19:48 | - | 800,600 |
30.09.24 17:19:45 | - | 800,600 |
30.09.24 17:19:41 | - | 800,700 |