COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:33 | - | 801,000 |
30.09.24 16:50:31 | - | 801,100 |
30.09.24 16:50:21 | - | 801,100 |
30.09.24 16:50:17 | - | 801,100 |
30.09.24 16:50:15 | - | 801,100 |
30.09.24 16:50:13 | - | 801,000 |
30.09.24 16:50:09 | - | 801,100 |
30.09.24 16:50:07 | - | 801,100 |
30.09.24 16:50:03 | - | 801,100 |
30.09.24 16:50:01 | - | 801,000 |
30.09.24 16:50:00 | - | 801,000 |
30.09.24 16:49:59 | - | 801,000 |
30.09.24 16:49:50 | - | 800,900 |
30.09.24 16:49:34 | - | 800,800 |
30.09.24 16:49:31 | - | 800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:30 | - | 800,500 |
30.09.24 16:49:19 | - | 800,500 |
30.09.24 16:49:18 | - | 800,500 |
30.09.24 16:49:13 | - | 800,500 |
30.09.24 16:49:09 | - | 800,600 |
30.09.24 16:49:06 | - | 800,400 |
30.09.24 16:49:02 | - | 800,500 |
30.09.24 16:49:00 | - | 800,600 |
30.09.24 16:48:49 | - | 800,700 |
30.09.24 16:48:46 | - | 800,700 |
30.09.24 16:48:44 | - | 800,700 |
30.09.24 16:48:39 | - | 800,600 |
30.09.24 16:48:38 | - | 800,600 |
30.09.24 16:48:36 | - | 800,600 |
30.09.24 16:48:35 | - | 800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:32 | - | 800,600 |
30.09.24 16:48:29 | - | 800,600 |
30.09.24 16:48:27 | - | 800,700 |
30.09.24 16:48:26 | - | 800,600 |
30.09.24 16:48:24 | - | 800,600 |
30.09.24 16:48:22 | - | 800,600 |
30.09.24 16:48:21 | - | 800,700 |
30.09.24 16:48:15 | - | 800,700 |
30.09.24 16:48:13 | - | 800,800 |
30.09.24 16:48:11 | - | 801,000 |
30.09.24 16:48:07 | - | 800,900 |
30.09.24 16:48:06 | - | 800,900 |
30.09.24 16:48:05 | - | 801,200 |
30.09.24 16:48:04 | - | 801,300 |
30.09.24 16:47:54 | - | 801,600 |