COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:23 | - | 800,100 |
30.09.24 16:56:21 | - | 800,000 |
30.09.24 16:56:20 | - | 800,100 |
30.09.24 16:56:12 | - | 799,800 |
30.09.24 16:56:10 | - | 799,700 |
30.09.24 16:56:07 | - | 799,700 |
30.09.24 16:56:05 | - | 799,800 |
30.09.24 16:56:02 | - | 799,800 |
30.09.24 16:55:56 | - | 799,900 |
30.09.24 16:55:49 | - | 800,100 |
30.09.24 16:55:45 | - | 800,200 |
30.09.24 16:55:44 | - | 800,200 |
30.09.24 16:55:35 | - | 800,100 |
30.09.24 16:55:34 | - | 800,100 |
30.09.24 16:55:25 | - | 800,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:20 | - | 800,200 |
30.09.24 16:55:18 | - | 800,300 |
30.09.24 16:55:15 | - | 800,200 |
30.09.24 16:55:12 | - | 800,200 |
30.09.24 16:55:09 | - | 800,300 |
30.09.24 16:55:07 | - | 800,400 |
30.09.24 16:55:04 | - | 800,500 |
30.09.24 16:55:03 | - | 800,500 |
30.09.24 16:55:02 | - | 800,400 |
30.09.24 16:54:50 | - | 800,400 |
30.09.24 16:54:48 | - | 800,500 |
30.09.24 16:54:47 | - | 800,400 |
30.09.24 16:54:46 | - | 800,400 |
30.09.24 16:54:42 | - | 800,500 |
30.09.24 16:54:40 | - | 800,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:22 | - | 800,600 |
30.09.24 16:54:21 | - | 800,500 |
30.09.24 16:54:13 | - | 800,600 |
30.09.24 16:54:09 | - | 800,600 |
30.09.24 16:54:05 | - | 800,600 |
30.09.24 16:54:04 | - | 800,500 |
30.09.24 16:54:02 | - | 800,600 |
30.09.24 16:54:01 | - | 800,600 |
30.09.24 16:53:59 | - | 800,600 |
30.09.24 16:53:55 | - | 800,700 |
30.09.24 16:53:54 | - | 800,700 |
30.09.24 16:53:53 | - | 800,600 |
30.09.24 16:53:48 | - | 800,600 |
30.09.24 16:53:47 | - | 800,600 |
30.09.24 16:53:44 | - | 800,800 |