COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:52 | - | 799,600 |
30.09.24 17:26:51 | - | 799,800 |
30.09.24 17:26:50 | - | 799,600 |
30.09.24 17:26:47 | - | 799,500 |
30.09.24 17:26:45 | - | 799,600 |
30.09.24 17:26:42 | - | 799,600 |
30.09.24 17:26:39 | - | 799,800 |
30.09.24 17:26:38 | - | 799,800 |
30.09.24 17:26:32 | - | 799,700 |
30.09.24 17:26:30 | - | 799,600 |
30.09.24 17:26:21 | - | 799,200 |
30.09.24 17:26:16 | - | 799,200 |
30.09.24 17:26:13 | - | 799,200 |
30.09.24 17:26:09 | - | 799,300 |
30.09.24 17:26:01 | - | 799,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:51 | - | 799,300 |
30.09.24 17:25:49 | - | 799,200 |
30.09.24 17:25:46 | - | 799,300 |
30.09.24 17:25:43 | - | 799,300 |
30.09.24 17:25:41 | - | 799,500 |
30.09.24 17:25:16 | - | 799,500 |
30.09.24 17:25:10 | - | 799,500 |
30.09.24 17:25:09 | - | 799,500 |
30.09.24 17:25:03 | - | 799,400 |
30.09.24 17:25:02 | - | 799,400 |
30.09.24 17:24:42 | - | 799,300 |
30.09.24 17:24:25 | - | 799,300 |
30.09.24 17:24:17 | - | 799,200 |
30.09.24 17:24:16 | - | 799,300 |
30.09.24 17:24:14 | - | 799,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:09 | - | 799,300 |
30.09.24 17:24:02 | - | 799,200 |
30.09.24 17:23:59 | - | 799,300 |
30.09.24 17:23:52 | - | 799,600 |
30.09.24 17:23:49 | - | 799,800 |
30.09.24 17:23:45 | - | 800,000 |
30.09.24 17:23:41 | - | 800,000 |
30.09.24 17:23:40 | - | 799,900 |
30.09.24 17:23:37 | - | 799,800 |
30.09.24 17:23:36 | - | 800,100 |
30.09.24 17:23:34 | - | 800,100 |
30.09.24 17:23:26 | - | 800,200 |
30.09.24 17:23:24 | - | 800,200 |
30.09.24 17:23:08 | - | 800,200 |
30.09.24 17:22:56 | - | 800,200 |