NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:55 | - | 29,030 |
10.09.24 18:26:57 | - | 29,000 |
10.09.24 18:20:50 | - | 29,030 |
10.09.24 18:17:21 | - | 29,000 |
10.09.24 18:07:43 | - | 28,965 |
10.09.24 18:07:12 | - | 29,000 |
10.09.24 18:05:12 | - | 28,965 |
10.09.24 18:03:38 | - | 28,925 |
10.09.24 18:00:15 | - | 28,945 |
10.09.24 17:58:46 | - | 28,975 |
10.09.24 17:52:23 | - | 29,005 |
10.09.24 17:50:13 | - | 29,040 |
10.09.24 17:45:04 | - | 29,075 |
10.09.24 17:34:14 | - | 29,110 |
10.09.24 17:30:05 | - | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:33 | - | 29,130 |
10.09.24 17:14:03 | - | 29,150 |
10.09.24 17:08:02 | - | 29,115 |
10.09.24 17:07:01 | - | 29,085 |
10.09.24 17:06:01 | - | 29,115 |
10.09.24 17:05:12 | - | 29,085 |
10.09.24 17:00:58 | - | 29,120 |
10.09.24 16:52:42 | - | 29,125 |
10.09.24 16:51:11 | - | 29,095 |
10.09.24 16:45:06 | - | 29,125 |
10.09.24 16:34:11 | - | 29,145 |
10.09.24 16:32:30 | - | 29,115 |
10.09.24 16:25:34 | - | 29,115 |
10.09.24 16:22:55 | - | 29,080 |
10.09.24 16:21:21 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:52 | - | 29,145 |
10.09.24 16:11:39 | - | 29,110 |
10.09.24 16:09:04 | - | 29,085 |
10.09.24 16:07:19 | - | 29,110 |
10.09.24 15:57:02 | - | 29,085 |
10.09.24 15:42:31 | - | 29,050 |
10.09.24 15:23:55 | - | 29,030 |
10.09.24 15:18:29 | - | 29,045 |
10.09.24 15:09:05 | - | 29,055 |
10.09.24 15:04:01 | - | 29,070 |
10.09.24 14:52:19 | - | 29,080 |
10.09.24 14:35:54 | - | 29,075 |
10.09.24 14:30:51 | - | 29,070 |
10.09.24 14:25:13 | - | 29,045 |
10.09.24 14:09:15 | - | 29,030 |