NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:38:08 | - | 28,590 |
11.09.24 07:38:08 | - | 28,600 |
11.09.24 07:38:06 | - | 28,595 |
11.09.24 07:38:06 | - | 28,600 |
11.09.24 07:38:05 | - | 28,595 |
11.09.24 07:38:05 | - | 28,600 |
11.09.24 07:38:01 | - | 28,595 |
11.09.24 07:36:42 | - | 28,560 |
11.09.24 07:36:05 | - | 28,595 |
11.09.24 07:36:05 | - | 28,595 |
11.09.24 07:36:04 | - | 28,595 |
11.09.24 07:35:43 | - | 28,595 |
11.09.24 07:35:00 | - | 28,625 |
11.09.24 07:34:46 | - | 28,600 |
11.09.24 07:34:44 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:33:31 | - | 28,565 |
11.09.24 07:33:16 | - | 28,590 |
11.09.24 07:32:30 | - | 28,560 |
11.09.24 07:32:09 | - | 28,525 |
11.09.24 07:30:47 | - | 28,500 |
11.09.24 07:29:38 | - | 28,465 |
11.09.24 07:28:17 | - | 28,500 |
11.09.24 07:28:17 | - | 28,500 |
11.09.24 07:26:48 | - | 28,520 |
11.09.24 07:26:04 | - | 28,560 |
11.09.24 07:25:50 | - | 28,590 |
11.09.24 07:25:46 | - | 28,600 |
11.09.24 07:25:43 | - | 28,595 |
11.09.24 07:25:42 | - | 28,600 |
11.09.24 07:25:41 | - | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:25:38 | - | 28,595 |
11.09.24 07:25:37 | - | 28,595 |
11.09.24 07:25:31 | - | 28,595 |
11.09.24 07:25:25 | - | 28,590 |
11.09.24 07:25:07 | - | 28,595 |
11.09.24 07:25:06 | - | 28,595 |
11.09.24 07:25:04 | - | 28,595 |
11.09.24 07:25:03 | - | 28,595 |
11.09.24 07:24:37 | - | 28,615 |
11.09.24 07:24:02 | - | 28,640 |
11.09.24 07:23:07 | - | 28,610 |
11.09.24 07:23:07 | - | 28,610 |
11.09.24 07:23:07 | - | 28,610 |
11.09.24 07:22:27 | - | 28,630 |
11.09.24 07:21:41 | - | 28,605 |